Kris Historical Data

KRIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000947
+0.47%
$ 94,658 $ 431
Dec 15, 9 AM $ 0.0000943
+0.24%
$ 94,288 $ 401
Dec 15, 8 AM $ 0.0000941
+0.00%
$ 94,091 $ 378
Dec 15, 7 AM $ 0.0000943
+0.29%
$ 94,257 $ 385
Dec 15, 6 AM $ 0.0000941
-0.44%
$ 94,101 $ 373
Dec 15, 5 AM $ 0.0000948
+0.19%
$ 94,672 $ 377
Dec 15, 4 AM $ 0.0000946
-0.79%
$ 94,577 $ 385
Dec 15, 3 AM $ 0.0000953
+1.08%
$ 95,346 $ 388
Dec 15, 2 AM $ 0.0000947
+0.62%
$ 94,741 $ 375
Dec 15, 1 AM $ 0.0000938
+0.32%
$ 93,790 $ 306
Dec 15, 12 AM $ 0.0000935
+0.71%
$ 93,534 $ 405
Dec 14, 11 PM $ 0.0000931
-0.25%
$ 93,085 $ 421
Dec 14, 10 PM $ 0.0000935
-0.14%
$ 93,516 $ 422
Dec 14, 9 PM $ 0.0000937
+0.20%
$ 93,669 $ 422
Dec 14, 8 PM $ 0.0000935
+0.14%
$ 93,494 $ 394
Dec 14, 7 PM $ 0.0000934
-0.14%
$ 93,424 $ 341
Dec 14, 6 PM $ 0.0000936
-0.05%
$ 93,593 $ 339
Dec 14, 5 PM $ 0.0000937
+0.00%
$ 93,743 $ 387
Dec 14, 4 PM $ 0.0000936
+0.61%
$ 93,636 $ 425
Dec 14, 3 PM $ 0.0000931
-0.52%
$ 93,094 $ 424
Dec 14, 2 PM $ 0.0000938
-0.15%
$ 93,793 $ 550
Dec 14, 1 PM $ 0.000094
+0.02%
$ 93,983 $ 565
Dec 14, 12 PM $ 0.0000939
-0.28%
$ 93,958 $ 578
Dec 14, 11 AM $ 0.0000945
-0.53%
$ 94,489 $ 900
Dec 14, 10 AM $ 0.000095
+0.04%
$ 94,754 $ 1,021
Dec 14, 9 AM $ 0.0000949
-0.02%
$ 94,937 $ 1,053
Dec 14, 8 AM $ 0.000095
-0.11%
$ 94,951 $ 1,056
Dec 14, 7 AM $ 0.000095
-0.17%
$ 95,097 $ 1,049
Dec 14, 6 AM $ 0.0000953
+0.23%
$ 95,274 $ 1,051
Dec 14, 5 AM $ 0.000095
-0.14%
$ 95,030 $ 1,287
Dec 14, 4 AM $ 0.0000952
-0.12%
$ 95,228 $ 1,606
Dec 14, 3 AM $ 0.0000954
+0.12%
$ 95,323 $ 1,637
Dec 14, 2 AM $ 0.0000952
-0.19%
$ 95,255 $ 1,646
Dec 14, 1 AM $ 0.0000953
-0.08%
$ 95,258 $ 1,648
Dec 14, 12 AM $ 0.0000952
+0.35%
$ 95,215 $ 1,564
Dec 13, 11 PM $ 0.0000949
+0.14%
$ 94,732 $ 1,571
Dec 13, 10 PM $ 0.0000947
-0.07%
$ 94,749 $ 1,605
Dec 13, 9 PM $ 0.0000948
+0.10%
$ 94,823 $ 1,621
Dec 13, 8 PM $ 0.0000949
+0.22%
$ 94,921 $ 1,632
Dec 13, 7 PM $ 0.0000948
-0.15%
$ 94,809 $ 1,636
Dec 13, 6 PM $ 0.000095
-0.26%
$ 95,049 $ 1,632
Dec 13, 5 PM $ 0.0000953
+0.04%
$ 95,302 $ 1,588
Dec 13, 4 PM $ 0.0000953
-0.02%
$ 95,256 $ 1,558
Dec 13, 3 PM $ 0.0000953
+0.10%
$ 95,283 $ 1,535
Dec 13, 2 PM $ 0.0000952
+0.19%
$ 95,185 $ 1,361
Dec 13, 1 PM $ 0.000095
-0.22%
$ 94,997 $ 1,331
Dec 13, 12 PM $ 0.0000952
-1.62%
$ 95,177 $ 1,431
Dec 13, 11 AM $ 0.0000968
-1.70%
$ 96,808 $ 1,140
Dec 13, 10 AM $ 0.0000984
+1.43%
$ 98,360 $ 1,113
Dec 13, 9 AM $ 0.0000969
+0.41%
$ 96,930 $ 1,260