Kris Historical Data

KRIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000101
-1.33%
$ 100,537 $ 4,708
Dec 9, 8 AM $ 0.000102
-0.07%
$ 101,875 $ 4,162
Dec 9, 7 AM $ 0.000102
+0.80%
$ 101,827 $ 3,801
Dec 9, 6 AM $ 0.000101
-0.42%
$ 101,191 $ 3,501
Dec 9, 5 AM $ 0.000102
-0.19%
$ 101,615 $ 3,406
Dec 9, 4 AM $ 0.000102
+0.26%
$ 101,791 $ 3,350
Dec 9, 3 AM $ 0.000102
+0.07%
$ 101,608 $ 3,292
Dec 9, 2 AM $ 0.000101
+0.02%
$ 101,484 $ 3,284
Dec 9, 1 AM $ 0.000102
-0.19%
$ 101,509 $ 3,278
Dec 9, 12 AM $ 0.000102
-1.16%
$ 101,652 $ 3,272
Dec 8, 11 PM $ 0.000103
+2.29%
$ 102,846 $ 3,103
Dec 8, 10 PM $ 0.000101
+0.58%
$ 100,704 $ 2,667
Dec 8, 9 PM $ 0.0001
+1.87%
$ 100,058 $ 1,991
Dec 8, 8 PM $ 0.0000982
+0.22%
$ 98,242 $ 1,687
Dec 8, 7 PM $ 0.0000981
-1.37%
$ 98,143 $ 1,951
Dec 8, 6 PM $ 0.0000994
+1.16%
$ 99,433 $ 1,727
Dec 8, 5 PM $ 0.0000983
+0.30%
$ 98,275 $ 1,134
Dec 8, 4 PM $ 0.0000977
+0.49%
$ 97,687 $ 862
Dec 8, 3 PM $ 0.0000972
-0.46%
$ 97,244 $ 766
Dec 8, 2 PM $ 0.0000976
+0.15%
$ 97,593 $ 596
Dec 8, 1 PM $ 0.0000975
-0.03%
$ 97,488 $ 577
Dec 8, 12 PM $ 0.0000977
-0.08%
$ 97,687 $ 578
Dec 8, 11 AM $ 0.0000978
+0.05%
$ 97,781 $ 572
Dec 8, 10 AM $ 0.0000977
-0.41%
$ 97,676 $ 572
Dec 8, 9 AM $ 0.0000979
+0.52%
$ 97,897 $ 552
Dec 8, 8 AM $ 0.0000973
+0.07%
$ 97,347 $ 601
Dec 8, 7 AM $ 0.0000973
+0.23%
$ 97,297 $ 606
Dec 8, 6 AM $ 0.0000968
+0.02%
$ 96,821 $ 600
Dec 8, 5 AM $ 0.0000969
+0.01%
$ 96,852 $ 600
Dec 8, 4 AM $ 0.0000969
-0.06%
$ 96,863 $ 616
Dec 8, 3 AM $ 0.000097
+0.19%
$ 96,973 $ 614
Dec 8, 2 AM $ 0.0000968
+0.26%
$ 96,755 $ 623
Dec 8, 1 AM $ 0.0000965
+0.58%
$ 96,521 $ 619
Dec 8, 12 AM $ 0.0000959
+0.52%
$ 95,928 $ 623
Dec 7, 11 PM $ 0.0000955
-0.35%
$ 95,542 $ 618
Dec 7, 10 PM $ 0.000096
-1.02%
$ 96,038 $ 660
Dec 7, 9 PM $ 0.000097
-0.08%
$ 96,976 $ 677
Dec 7, 8 PM $ 0.0000973
+0.34%
$ 97,304 $ 542
Dec 7, 7 PM $ 0.0000969
+0.50%
$ 96,921 $ 344
Dec 7, 6 PM $ 0.0000964
+0.96%
$ 96,429 $ 279
Dec 7, 5 PM $ 0.0000953
+0.69%
$ 95,342 $ 278
Dec 7, 4 PM $ 0.0000946
+0.85%
$ 94,611 $ 303
Dec 7, 3 PM $ 0.0000937
-0.20%
$ 93,709 $ 294
Dec 7, 2 PM $ 0.0000938
-1.86%
$ 93,830 $ 329
Dec 7, 1 PM $ 0.0000956
-0.27%
$ 95,626 $ 335
Dec 7, 12 PM $ 0.0000959
+0.02%
$ 95,870 $ 329
Dec 7, 11 AM $ 0.0000959
+0.09%
$ 95,853 $ 1,011
Dec 7, 10 AM $ 0.0000957
-0.12%
$ 95,717 $ 1,007
Dec 7, 9 AM $ 0.0000958
-0.31%
$ 95,803 $ 998
Dec 7, 8 AM $ 0.0000961
+0.12%
$ 96,123 $ 979