Kris Historical Data

KRIS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000053
+4.53%
$ 52,968 $ 903
Feb 9, 8 AM $ 0.0000507
-0.68%
$ 50,673 $ 460
Feb 9, 7 AM $ 0.000051
+0.17%
$ 51,019 $ 451
Feb 9, 6 AM $ 0.0000509
-0.06%
$ 50,931 $ 450
Feb 9, 5 AM $ 0.000051
-1.43%
$ 50,959 $ 461
Feb 9, 4 AM $ 0.0000517
+1.16%
$ 51,697 $ 468
Feb 9, 3 AM $ 0.0000511
+0.27%
$ 51,106 $ 409
Feb 9, 2 AM $ 0.000051
-0.66%
$ 50,970 $ 408
Feb 9, 1 AM $ 0.0000513
+2.83%
$ 51,310 $ 414
Feb 9, 12 AM $ 0.0000499
-0.14%
$ 49,896 $ 402
Feb 8, 11 PM $ 0.00005
+3.68%
$ 49,968 $ 402
Feb 8, 10 PM $ 0.0000482
-0.65%
$ 48,194 $ 366
Feb 8, 9 PM $ 0.0000485
-4.25%
$ 48,511 $ 340
Feb 8, 8 PM $ 0.0000507
+0.42%
$ 50,666 $ 200
Feb 8, 7 PM $ 0.0000505
+0.83%
$ 50,454 $ 117
Feb 8, 6 PM $ 0.00005
+0.64%
$ 50,036 $ 118
Feb 8, 5 PM $ 0.0000497
-1.32%
$ 49,717 $ 117
Feb 8, 4 PM $ 0.0000504
+0.31%
$ 50,381 $ 110
Feb 8, 3 PM $ 0.0000502
-0.59%
$ 50,223 $ 109
Feb 8, 2 PM $ 0.0000505
-0.24%
$ 50,519 $ 109
Feb 8, 1 PM $ 0.0000506
-0.04%
$ 50,642 $ 130
Feb 8, 12 PM $ 0.0000507
+1.15%
$ 50,662 $ 135
Feb 8, 11 AM $ 0.0000499
+5.36%
$ 49,948 $ 134
Feb 8, 10 AM $ 0.0000474
-3.48%
$ 47,405 $ 50
Feb 8, 9 AM $ 0.0000491
+0.74%
$ 49,113 $ 30
Feb 8, 8 AM $ 0.0000488
+0.91%
$ 48,752 $ 49
Feb 8, 7 AM $ 0.0000483
-0.03%
$ 48,310 $ 48
Feb 8, 6 AM $ 0.0000483
+0.15%
$ 48,327 $ 69
Feb 8, 5 AM $ 0.0000483
+0.50%
$ 48,259 $ 59
Feb 8, 4 AM $ 0.000048
-0.90%
$ 48,021 $ 98
Feb 8, 3 AM $ 0.0000485
-0.57%
$ 48,459 $ 99
Feb 8, 2 AM $ 0.0000487
+0.08%
$ 48,727 $ 101
Feb 8, 1 AM $ 0.0000487
-0.11%
$ 48,702 $ 101
Feb 8, 12 AM $ 0.0000489
+0.53%
$ 48,935 $ 98
Feb 7, 11 PM $ 0.0000487
-0.29%
$ 48,722 $ 102
Feb 7, 10 PM $ 0.0000489
-0.24%
$ 48,862 $ 102
Feb 7, 9 PM $ 0.000049
+0.30%
$ 48,978 $ 104
Feb 7, 8 PM $ 0.0000489
-0.04%
$ 48,870 $ 98
Feb 7, 7 PM $ 0.0000489
+1.77%
$ 48,887 $ 98
Feb 7, 6 PM $ 0.000048
+1.66%
$ 48,037 $ 96
Feb 7, 5 PM $ 0.0000473
+0.01%
$ 47,253 $ 135
Feb 7, 4 PM $ 0.0000472
-0.46%
$ 47,248 $ 134
Feb 7, 3 PM $ 0.0000475
-0.23%
$ 47,468 $ 135
Feb 7, 2 PM $ 0.0000476
+0.53%
$ 47,576 $ 141
Feb 7, 1 PM $ 0.0000473
-1.42%
$ 47,326 $ 140
Feb 7, 12 PM $ 0.0000479
+1.54%
$ 47,937 $ 115
Feb 7, 11 AM $ 0.0000472
-0.62%
$ 47,212 $ 113
Feb 7, 10 AM $ 0.0000475
-0.37%
$ 47,509 $ 114
Feb 7, 9 AM $ 0.0000477
-0.27%
$ 47,684 $ 114
Feb 7, 8 AM $ 0.0000478
+0.18%
$ 47,812 $ 115