Kris Historical Data

KRIS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000104
-0.08%
$ 103,876 $ 5,691
Dec 5, 7 AM $ 0.000104
+0.56%
$ 103,905 $ 5,722
Dec 5, 6 AM $ 0.000103
+0.05%
$ 103,306 $ 6,208
Dec 5, 5 AM $ 0.000103
-0.07%
$ 103,274 $ 6,304
Dec 5, 4 AM $ 0.000103
-0.15%
$ 103,395 $ 6,332
Dec 5, 3 AM $ 0.000104
+0.30%
$ 103,707 $ 6,367
Dec 5, 2 AM $ 0.000103
+0.33%
$ 103,405 $ 6,366
Dec 5, 1 AM $ 0.000103
+0.31%
$ 103,015 $ 6,344
Dec 5, 12 AM $ 0.000103
-0.05%
$ 102,763 $ 6,309
Dec 4, 11 PM $ 0.000103
-0.16%
$ 102,817 $ 6,352
Dec 4, 10 PM $ 0.000103
+0.01%
$ 102,956 $ 6,359
Dec 4, 9 PM $ 0.000103
-0.16%
$ 102,876 $ 6,345
Dec 4, 8 PM $ 0.000103
+0.27%
$ 103,057 $ 6,408
Dec 4, 7 PM $ 0.000103
-1.26%
$ 102,453 $ 10,651
Dec 4, 6 PM $ 0.000104
+0.30%
$ 103,827 $ 10,669
Dec 4, 5 PM $ 0.000104
-0.94%
$ 103,903 $ 10,655
Dec 4, 4 PM $ 0.000105
+0.02%
$ 104,950 $ 11,957
Dec 4, 3 PM $ 0.000105
-0.38%
$ 105,022 $ 11,877
Dec 4, 2 PM $ 0.000105
-0.02%
$ 105,338 $ 11,835
Dec 4, 1 PM $ 0.000105
+6.02%
$ 104,941 $ 11,655
Dec 4, 12 PM $ 0.0000989
-9.29%
$ 98,866 $ 10,218
Dec 4, 11 AM $ 0.000109
-0.41%
$ 109,041 $ 7,578
Dec 4, 10 AM $ 0.00011
+0.99%
$ 109,554 $ 7,536
Dec 4, 9 AM $ 0.000109
+0.43%
$ 108,634 $ 7,287
Dec 4, 8 AM $ 0.000108
+0.06%
$ 108,390 $ 7,238
Dec 4, 7 AM $ 0.000108
+2.49%
$ 108,377 $ 7,153
Dec 4, 6 AM $ 0.000106
+0.33%
$ 105,629 $ 6,606
Dec 4, 5 AM $ 0.000105
+0.00%
$ 105,284 $ 6,589
Dec 4, 4 AM $ 0.000105
+0.13%
$ 105,393 $ 6,555
Dec 4, 3 AM $ 0.000105
+0.21%
$ 105,462 $ 6,536
Dec 4, 2 AM $ 0.000105
+0.22%
$ 105,343 $ 6,536
Dec 4, 1 AM $ 0.000105
+0.23%
$ 105,068 $ 6,519
Dec 4, 12 AM $ 0.000105
+0.09%
$ 104,914 $ 6,506
Dec 3, 11 PM $ 0.000105
+0.04%
$ 104,813 $ 6,495
Dec 3, 10 PM $ 0.000105
+0.39%
$ 104,788 $ 6,506
Dec 3, 9 PM $ 0.000104
+1.05%
$ 104,394 $ 6,494
Dec 3, 8 PM $ 0.000103
-0.56%
$ 103,326 $ 3,137
Dec 3, 7 PM $ 0.000104
-0.06%
$ 103,918 $ 2,243
Dec 3, 6 PM $ 0.000104
+0.32%
$ 104,001 $ 2,214
Dec 3, 5 PM $ 0.000103
+5.02%
$ 103,492 $ 2,183
Dec 3, 4 PM $ 0.0000984
-0.45%
$ 98,422 $ 868
Dec 3, 3 PM $ 0.0000984
+0.64%
$ 98,400 $ 920
Dec 3, 2 PM $ 0.000098
-1.09%
$ 97,982 $ 1,000
Dec 3, 1 PM $ 0.0000991
+0.31%
$ 99,058 $ 1,034
Dec 3, 12 PM $ 0.0000987
+0.09%
$ 98,739 $ 1,009
Dec 3, 11 AM $ 0.0000986
-0.13%
$ 98,628 $ 1,282
Dec 3, 10 AM $ 0.0000988
+0.38%
$ 98,841 $ 2,898
Dec 3, 9 AM $ 0.0000987
+0.08%
$ 98,668 $ 2,970
Dec 3, 8 AM $ 0.0000984
-0.08%
$ 98,381 $ 2,988
Dec 3, 7 AM $ 0.0000985
-0.07%
$ 98,535 $ 3,078