Kris Historical Data

KRIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000985
-0.07%
$ 98,535 $ 3,078
Dec 3, 6 AM $ 0.0000983
+0.53%
$ 98,344 $ 3,079
Dec 3, 5 AM $ 0.0000977
+0.50%
$ 97,681 $ 3,576
Dec 3, 4 AM $ 0.0000972
-0.15%
$ 97,174 $ 3,570
Dec 3, 3 AM $ 0.0000973
+0.12%
$ 97,286 $ 3,586
Dec 3, 2 AM $ 0.0000971
+0.45%
$ 97,144 $ 3,575
Dec 3, 1 AM $ 0.0000968
-0.08%
$ 96,763 $ 3,574
Dec 3, 12 AM $ 0.0000972
+0.09%
$ 97,213 $ 4,429
Dec 2, 11 PM $ 0.0000969
+0.05%
$ 96,942 $ 4,721
Dec 2, 10 PM $ 0.000097
+0.20%
$ 96,994 $ 5,083
Dec 2, 9 PM $ 0.0000968
+0.04%
$ 96,829 $ 5,085
Dec 2, 8 PM $ 0.0000972
-0.08%
$ 97,224 $ 5,488
Dec 2, 7 PM $ 0.0000974
-0.29%
$ 97,373 $ 5,354
Dec 2, 6 PM $ 0.0000975
-0.12%
$ 97,517 $ 5,369
Dec 2, 5 PM $ 0.0000975
-0.50%
$ 97,543 $ 5,868
Dec 2, 4 PM $ 0.0000981
+1.75%
$ 98,118 $ 5,961
Dec 2, 3 PM $ 0.0000968
+2.65%
$ 96,753 $ 6,615
Dec 2, 2 PM $ 0.0000946
+1.47%
$ 94,565 $ 6,504
Dec 2, 1 PM $ 0.0000932
+0.08%
$ 93,209 $ 6,463
Dec 2, 12 PM $ 0.0000929
+0.69%
$ 92,878 $ 6,575
Dec 2, 11 AM $ 0.0000917
+0.03%
$ 91,728 $ 6,259
Dec 2, 10 AM $ 0.000094
-1.60%
$ 93,957 $ 5,827
Dec 2, 9 AM $ 0.0000954
+0.15%
$ 95,375 $ 4,571
Dec 2, 8 AM $ 0.0000951
-0.08%
$ 95,101 $ 4,577
Dec 2, 7 AM $ 0.0000953
+0.23%
$ 95,269 $ 4,473
Dec 2, 6 AM $ 0.0000949
-2.32%
$ 94,861 $ 4,461
Dec 2, 5 AM $ 0.0000971
+0.22%
$ 97,095 $ 3,904
Dec 2, 4 AM $ 0.0000969
+0.53%
$ 96,889 $ 3,892
Dec 2, 3 AM $ 0.0000967
-0.05%
$ 96,669 $ 3,880
Dec 2, 2 AM $ 0.0000967
-0.18%
$ 96,652 $ 3,875
Dec 2, 1 AM $ 0.000097
-3.38%
$ 96,953 $ 3,888
Dec 2, 12 AM $ 0.0001
+0.14%
$ 100,335 $ 3,049
Dec 1, 11 PM $ 0.0001
+2.35%
$ 100,215 $ 3,061
Dec 1, 10 PM $ 0.0000977
+0.63%
$ 97,713 $ 2,454
Dec 1, 9 PM $ 0.0000969
+0.65%
$ 96,917 $ 2,421
Dec 1, 8 PM $ 0.0000936
+0.69%
$ 93,580 $ 2,409
Dec 1, 7 PM $ 0.0000929
+0.00%
$ 92,902 $ 2,205
Dec 1, 6 PM $ 0.0000932
-1.81%
$ 93,182 $ 2,480
Dec 1, 5 PM $ 0.000095
+0.38%
$ 95,043 $ 1,938
Dec 1, 4 PM $ 0.0000946
-6.00%
$ 94,637 $ 1,953
Dec 1, 3 PM $ 0.000101
+0.00%
$ 101,484 $ 930
Dec 1, 2 PM $ 0.000101
-0.05%
$ 100,838 $ 946
Dec 1, 1 PM $ 0.000102
-0.42%
$ 101,630 $ 1,912
Dec 1, 12 PM $ 0.000102
-0.47%
$ 102,066 $ 1,809
Dec 1, 11 AM $ 0.000103
-0.51%
$ 102,647 $ 1,785
Dec 1, 10 AM $ 0.000103
+0.37%
$ 103,142 $ 1,792
Dec 1, 9 AM $ 0.000103
+0.48%
$ 102,673 $ 1,786
Dec 1, 8 AM $ 0.000102
+0.09%
$ 102,077 $ 1,769
Dec 1, 7 AM $ 0.000102
+0.04%
$ 101,824 $ 1,762
Dec 1, 6 AM $ 0.000102
+0.17%
$ 101,642 $ 1,761