Kris Historical Data

KRIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000251
-7.12%
$ 250,363 $ 5,191
Aug 24, 2025 $ 0.000271
-2.99%
$ 270,461 $ 4,759
Aug 23, 2025 $ 0.000278
+7.18%
$ 279,233 $ 39,254
Aug 22, 2025 $ 0.000263
+6.28%
$ 261,301 $ 18,636
Aug 21, 2025 $ 0.000243
-4.93%
$ 248,996 $ 7,134
Aug 20, 2025 $ 0.000255
+8.01%
$ 254,474 $ 6,539
Aug 19, 2025 $ 0.00024
-2.76%
$ 237,513 $ 26,451
Aug 18, 2025 $ 0.000248
+2.28%
$ 247,545 $ 10,497
Aug 17, 2025 $ 0.000242
-3.36%
$ 241,699 $ 2,882
Aug 16, 2025 $ 0.00025
-0.35%
$ 250,198 $ 2,808
Aug 15, 2025 $ 0.000251
+1.30%
$ 251,234 $ 2,288
Aug 14, 2025 $ 0.000243
-7.56%
$ 247,126 $ 7,656
Aug 13, 2025 $ 0.000263
+5.85%
$ 262,594 $ 8,900
Aug 12, 2025 $ 0.000248
+2.21%
$ 248,366 $ 12,875
Aug 11, 2025 $ 0.000243
+7.13%
$ 243,055 $ 3,700
Aug 10, 2025 $ 0.000226
-1.07%
$ 225,711 $ 2,932
Aug 9, 2025 $ 0.000228
-1.20%
$ 228,244 $ 2,128
Aug 8, 2025 $ 0.000231
+3.80%
$ 231,032 $ 3,339
Aug 7, 2025 $ 0.000223
+1.25%
$ 222,553 $ 3,623
Aug 6, 2025 $ 0.000219
+4.61%
$ 219,355 $ 1,814
Aug 5, 2025 $ 0.000209
-4.65%
$ 208,714 $ 4,460
Aug 4, 2025 $ 0.000219
+3.58%
$ 218,963 $ 2,286
Aug 3, 2025 $ 0.000211
+5.25%
$ 211,498 $ 2,839
Aug 2, 2025 $ 0.000203
-5.72%
$ 202,108 $ 1,959
Aug 1, 2025 $ 0.000219
-8.22%
$ 215,256 $ 4,255
Jul 31, 2025 $ 0.00024
-3.02%
$ 240,197 $ 2,069
Jul 30, 2025 $ 0.000246
-1.44%
$ 246,246 $ 2,021
Jul 29, 2025 $ 0.00025
+2.09%
$ 249,727 $ 2,209
Jul 28, 2025 $ 0.000246
-7.95%
$ 245,504 $ 2,217
Jul 27, 2025 $ 0.000266
+8.21%
$ 265,511 $ 4,532
Jul 26, 2025 $ 0.000245
+12.45%
$ 245,433 $ 6,065
Jul 25, 2025 $ 0.000218
+6.51%
$ 218,245 $ 2,001
Jul 24, 2025 $ 0.000205
+1.39%
$ 205,097 $ 1,268
Jul 23, 2025 $ 0.000202
-4.60%
$ 202,129 $ 2,039
Jul 22, 2025 $ 0.000212
+7.49%
$ 211,718 $ 2,897
Jul 21, 2025 $ 0.000197
+2.69%
$ 196,574 $ 3,615
Jul 20, 2025 $ 0.000191
+0.23%
$ 191,489 $ 3,794
Jul 19, 2025 $ 0.000191
+26.15%
$ 190,678 $ 8,421
Jul 18, 2025 $ 0.00015
-1.05%
$ 150,262 $ 764
Jul 17, 2025 $ 0.000151
+6.59%
$ 151,375 $ 1,061
Jul 16, 2025 $ 0.000143
+3.14%
$ 142,556 $ 2,264
Jul 15, 2025 $ 0.000138
+6.34%
$ 137,951 $ 1,856
Jul 14, 2025 $ 0.00013
+6.93%
$ 130,065 $ 1,608
Jul 13, 2025 $ 0.000121
+8.56%
$ 121,455 $ 705
Jul 12, 2025 $ 0.000112
-6.75%
$ 111,714 $ 1,437
Jul 11, 2025 $ 0.000119
+12.31%
$ 118,698 $ 611
Jul 10, 2025 $ 0.000105
-2.92%
$ 105,075 $ 467
Jul 9, 2025 $ 0.000108
+4.62%
$ 108,244 $ 919
Jul 8, 2025 $ 0.000102
+19.71%
$ 102,396 $ 1,037
Jul 7, 2025 $ 0.0000856
+3.01%
$ 85,561 $ 617