Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kris Historical Data

KRIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.000218
+3.04%
$218,245 $3,035
Oct 24, 2025 $0.00021
+3.14%
$211,844 $1,519
Oct 23, 2025 $0.000204
+1.51%
$204,209 $2,612
Oct 22, 2025 $0.000198
-2.00%
$199,807 $6,040
Oct 21, 2025 $0.000204
-1.49%
$202,462 $1,375
Oct 20, 2025 $0.000206
-1.58%
$206,998 $6,204
Oct 19, 2025 $0.000223
+1.25%
$209,425 $2,659
Oct 18, 2025 $0.000219
+0.07%
$220,245 $1,526
Oct 17, 2025 $0.00022
-6.54%
$219,375 $6,014
Oct 16, 2025 $0.000235
-6.52%
$235,123 $8,809
Oct 15, 2025 $0.00025
-3.45%
$250,778 $5,552
Oct 14, 2025 $0.000259
-0.45%
$258,777 $12,123
Oct 13, 2025 $0.000261
+2.59%
$260,599 $5,076
Oct 12, 2025 $0.000254
+18.64%
$253,841 $6,897
Oct 11, 2025 $0.000214
+9.43%
$213,900 $7,785
Oct 10, 2025 $0.000191
-17.57%
$190,694 $32,160
Oct 9, 2025 $0.000231
+2.61%
$231,049 $19,473
Oct 8, 2025 $0.000225
+23.31%
$225,245 $23,742
Oct 7, 2025 $0.000183
-46.10%
$182,996 $113,176
Oct 6, 2025 $0.000337
-2.87%
$337,301 $24,272
Oct 5, 2025 $0.000346
+6.37%
$345,933 $17,531
Oct 4, 2025 $0.000324
+96.13%
$323,943 $87,387
Oct 3, 2025 $0.000165
-3.74%
$165,197 $2,093
Oct 2, 2025 $0.000172
+6.00%
$171,699 $1,189
Oct 1, 2025 $0.000162
+6.28%
$161,982 $5,172
Sep 30, 2025 $0.000154
+3.76%
$152,154 $4,028
Sep 29, 2025 $0.000148
+0.27%
$148,456 $1,807
Sep 28, 2025 $0.000147
+3.81%
$148,226 $326
Sep 27, 2025 $0.000142
-3.70%
$142,090 $761
Sep 26, 2025 $0.000148
+1.75%
$147,596 $3,470
Sep 25, 2025 $0.000145
-6.55%
$145,891 $3,615
Sep 24, 2025 $0.000156
-0.39%
$154,854 $1,811
Sep 23, 2025 $0.000157
-6.34%
$155,970 $2,152
Sep 22, 2025 $0.000165
-1.30%
$167,454 $2,791
Sep 21, 2025 $0.000168
-5.86%
$167,671 $1,114
Sep 20, 2025 $0.000179
-0.26%
$178,783 $564
Sep 19, 2025 $0.000179
-1.40%
$179,280 $1,479
Sep 18, 2025 $0.000182
-0.20%
$181,578 $1,984
Sep 17, 2025 $0.000182
+6.83%
$182,885 $4,318
Sep 16, 2025 $0.000171
-1.69%
$170,539 $5,888
Sep 15, 2025 $0.000174
-6.31%
$174,214 $5,707
Sep 14, 2025 $0.000187
-20.32%
$186,198 $22,608
Sep 13, 2025 $0.000234
-2.33%
$234,340 $706
Sep 12, 2025 $0.000239
-10.59%
$239,389 $10,644
Sep 11, 2025 $0.000268
-1.29%
$267,717 $882
Sep 10, 2025 $0.000271
+2.88%
$270,986 $2,729
Sep 9, 2025 $0.000263
+0.48%
$263,236 $6,625
Sep 8, 2025 $0.000262
-5.01%
$262,047 $1,612
Sep 7, 2025 $0.000276
-8.39%
$275,764 $5,881
Sep 6, 2025 $0.000301
-2.66%
$300,679 $1,810