Kris Historical Data

KRIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0000262
-1.29%
$ 26,249 $ 25
Jun 8, 11 PM $ 0.0000266
-0.04%
$ 26,587 $ 4
Jun 8, 10 PM $ 0.0000266
-0.17%
$ 26,604 $ 4
Jun 8, 9 PM $ 0.0000266
+0.23%
$ 26,635 $ 4
Jun 8, 8 PM $ 0.0000266
-0.56%
$ 26,561 $ 4
Jun 8, 7 PM $ 0.0000267
+0.20%
$ 26,714 $ 2
Jun 8, 6 PM $ 0.0000267
+0.59%
$ 26,712 $ 2
Jun 8, 5 PM $ 0.0000265
-0.36%
$ 26,520 $ 2
Jun 8, 4 PM $ 0.0000266
+0.17%
$ 26,626 $ 7
Jun 8, 3 PM $ 0.0000266
+0.03%
$ 26,591 $ 8
Jun 8, 2 PM $ 0.0000266
-0.26%
$ 26,586 $ 8
Jun 8, 1 PM $ 0.0000267
-0.50%
$ 26,708 $ 8
Jun 8, 12 PM $ 0.0000268
+0.29%
$ 26,759 $ 8
Jun 8, 11 AM $ 0.0000267
+0.86%
$ 26,679 $ 8
Jun 8, 10 AM $ 0.0000264
+0.59%
$ 26,367 $ 14
Jun 8, 9 AM $ 0.0000262
+0.35%
$ 26,188 $ 14
Jun 8, 8 AM $ 0.0000261
+0.05%
$ 26,100 $ 11
Jun 8, 7 AM $ 0.000026
+0.24%
$ 26,048 $ 11
Jun 8, 6 AM $ 0.000026
+0.40%
$ 25,986 $ 11
Jun 8, 5 AM $ 0.0000259
-0.95%
$ 25,907 $ 11
Jun 8, 4 AM $ 0.0000262
-0.22%
$ 26,205 $ 11
Jun 8, 3 AM $ 0.0000263
-0.39%
$ 26,339 $ 11
Jun 8, 2 AM $ 0.0000265
+0.29%
$ 26,541 $ 14
Jun 8, 1 AM $ 0.0000264
+0.34%
$ 26,425 $ 14
Jun 8, 12 AM $ 0.0000261
+0.67%
$ 26,127 $ 14
Jun 7, 11 PM $ 0.0000259
-0.20%
$ 25,946 $ 14
Jun 7, 10 PM $ 0.000026
+1.06%
$ 26,011 $ 15
Jun 7, 9 PM $ 0.0000257
+0.16%
$ 25,739 $ 15
Jun 7, 8 PM $ 0.0000257
+0.42%
$ 25,696 $ 15
Jun 7, 7 PM $ 0.0000256
-0.73%
$ 25,609 $ 19
Jun 7, 6 PM $ 0.0000258
+0.01%
$ 25,806 $ 20
Jun 7, 5 PM $ 0.0000258
-0.06%
$ 25,801 $ 20
Jun 7, 4 PM $ 0.0000258
+0.07%
$ 25,819 $ 15
Jun 7, 3 PM $ 0.0000258
+0.21%
$ 25,800 $ 15
Jun 7, 2 PM $ 0.0000257
+0.31%
$ 25,740 $ 15
Jun 7, 1 PM $ 0.0000257
-0.14%
$ 25,670 $ 15
Jun 7, 12 PM $ 0.0000258
-0.34%
$ 25,784 $ 15
Jun 7, 11 AM $ 0.0000259
-0.05%
$ 25,855 $ 15
Jun 7, 10 AM $ 0.0000259
-0.04%
$ 25,861 $ 18
Jun 7, 9 AM $ 0.0000259
+0.54%
$ 25,870 $ 17
Jun 7, 8 AM $ 0.0000257
+0.08%
$ 25,709 $ 17
Jun 7, 7 AM $ 0.0000257
+0.16%
$ 25,656 $ 10
Jun 7, 6 AM $ 0.0000256
+0.31%
$ 25,587 $ 10
Jun 7, 5 AM $ 0.0000254
+0.41%
$ 25,444 $ 10
Jun 7, 4 AM $ 0.0000253
-0.07%
$ 25,319 $ 10
Jun 7, 3 AM $ 0.0000253
+0.27%
$ 25,334 $ 10
Jun 7, 2 AM $ 0.0000253
-0.28%
$ 25,256 $ 8
Jun 7, 1 AM $ 0.0000253
+0.64%
$ 25,312 $ 8
Jun 7, 12 AM $ 0.0000251
+0.00%
$ 25,080 $ 10
Jun 6, 11 PM $ 0.0000251
-0.02%
$ 25,059 $ 10