Kris Historical Data

KRIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000139
-0.01%
$ 13,871 $ 16
Apr 7, 3 AM $ 0.0000139
-0.11%
$ 13,866 $ 15
Apr 7, 2 AM $ 0.0000139
-0.10%
$ 13,885 $ 15
Apr 7, 1 AM $ 0.0000139
+0.03%
$ 13,921 $ 15
Apr 7, 12 AM $ 0.0000139
-0.03%
$ 13,920 $ 15
Apr 6, 11 PM $ 0.0000139
-0.34%
$ 13,923 $ 15
Apr 6, 10 PM $ 0.000014
+0.05%
$ 13,986 $ 15
Apr 6, 9 PM $ 0.000014
+0.08%
$ 14,028 $ 15
Apr 6, 8 PM $ 0.000014
-0.01%
$ 14,029 $ 9
Apr 6, 7 PM $ 0.0000141
+0.05%
$ 14,052 $ 7
Apr 6, 6 PM $ 0.0000141
-0.01%
$ 14,053 $ 7
Apr 6, 5 PM $ 0.0000141
-0.56%
$ 14,056 $ 9
Apr 6, 4 PM $ 0.0000141
+0.17%
$ 14,143 $ 9
Apr 6, 3 PM $ 0.0000141
+0.07%
$ 14,114 $ 9
Apr 6, 2 PM $ 0.0000141
-0.12%
$ 14,094 $ 8
Apr 6, 1 PM $ 0.0000141
-0.42%
$ 14,093 $ 8
Apr 6, 12 PM $ 0.0000142
-0.02%
$ 14,175 $ 7
Apr 6, 11 AM $ 0.0000142
-0.16%
$ 14,170 $ 7
Apr 6, 10 AM $ 0.0000142
+0.43%
$ 14,202 $ 7
Apr 6, 9 AM $ 0.0000141
+0.45%
$ 14,141 $ 7
Apr 6, 8 AM $ 0.0000141
+0.00%
$ 14,065 $ 7
Apr 6, 7 AM $ 0.000014
+0.11%
$ 14,048 $ 8
Apr 6, 6 AM $ 0.000014
+0.01%
$ 14,048 $ 17
Apr 6, 5 AM $ 0.000014
+0.08%
$ 14,049 $ 16
Apr 6, 4 AM $ 0.0000141
-0.03%
$ 14,059 $ 16
Apr 6, 3 AM $ 0.0000141
+0.10%
$ 14,065 $ 16
Apr 6, 2 AM $ 0.000014
+0.29%
$ 14,040 $ 16
Apr 6, 1 AM $ 0.000014
-0.03%
$ 14,000 $ 16
Apr 6, 12 AM $ 0.000014
+0.12%
$ 14,005 $ 16
Apr 5, 11 PM $ 0.000014
+0.69%
$ 13,957 $ 16
Apr 5, 10 PM $ 0.0000138
-0.10%
$ 13,847 $ 16
Apr 5, 9 PM $ 0.0000139
-0.11%
$ 13,854 $ 16
Apr 5, 8 PM $ 0.0000139
-0.08%
$ 13,885 $ 16
Apr 5, 7 PM $ 0.0000139
-0.07%
$ 13,890 $ 16
Apr 5, 6 PM $ 0.0000139
-0.08%
$ 13,898 $ 16
Apr 5, 5 PM $ 0.0000139
-0.03%
$ 13,903 $ 14
Apr 5, 4 PM $ 0.0000139
-0.11%
$ 13,924 $ 14
Apr 5, 3 PM $ 0.0000139
-0.19%
$ 13,884 $ 14
Apr 5, 2 PM $ 0.0000139
+0.28%
$ 13,914 $ 13
Apr 5, 1 PM $ 0.0000139
-0.05%
$ 13,875 $ 15
Apr 5, 12 PM $ 0.0000139
+0.05%
$ 13,908 $ 20
Apr 5, 11 AM $ 0.0000139
-0.15%
$ 13,905 $ 20
Apr 5, 10 AM $ 0.0000139
-0.01%
$ 13,920 $ 20
Apr 5, 9 AM $ 0.0000139
+0.25%
$ 13,920 $ 20
Apr 5, 8 AM $ 0.0000139
+0.01%
$ 13,885 $ 21
Apr 5, 7 AM $ 0.0000138
+0.00%
$ 13,819 $ 20
Apr 5, 6 AM $ 0.0000138
-0.48%
$ 13,829 $ 10
Apr 5, 5 AM $ 0.0000139
+0.03%
$ 13,901 $ 9
Apr 5, 4 AM $ 0.0000139
-0.17%
$ 13,897 $ 9
Apr 5, 3 AM $ 0.0000139
+0.03%
$ 13,918 $ 9