Kris Historical Data

KRIS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000507
+0.38%
$ 50,741 $ 404
Feb 1, 8 AM $ 0.0000505
-0.62%
$ 50,452 $ 401
Feb 1, 7 AM $ 0.0000504
+0.15%
$ 50,393 $ 404
Feb 1, 6 AM $ 0.0000505
+0.44%
$ 50,539 $ 357
Feb 1, 5 AM $ 0.0000497
-0.74%
$ 49,689 $ 332
Feb 1, 4 AM $ 0.0000496
+0.25%
$ 49,616 $ 364
Feb 1, 3 AM $ 0.0000495
-0.67%
$ 49,496 $ 320
Feb 1, 2 AM $ 0.0000495
-0.25%
$ 49,509 $ 322
Feb 1, 1 AM $ 0.0000498
-1.25%
$ 49,819 $ 321
Feb 1, 12 AM $ 0.0000502
+1.15%
$ 50,205 $ 282
Jan 31, 11 PM $ 0.0000494
+0.90%
$ 49,427 $ 219
Jan 31, 10 PM $ 0.0000488
+0.89%
$ 48,776 $ 223
Jan 31, 9 PM $ 0.000048
-1.39%
$ 47,993 $ 266
Jan 31, 8 PM $ 0.0000484
-0.11%
$ 48,392 $ 268
Jan 31, 7 PM $ 0.0000481
+1.71%
$ 48,088 $ 267
Jan 31, 6 PM $ 0.0000476
-3.39%
$ 47,635 $ 255
Jan 31, 5 PM $ 0.0000481
-2.52%
$ 48,065 $ 341
Jan 31, 4 PM $ 0.000049
+0.36%
$ 49,000 $ 287
Jan 31, 3 PM $ 0.0000486
-1.03%
$ 48,603 $ 277
Jan 31, 2 PM $ 0.0000491
-4.42%
$ 49,128 $ 267
Jan 31, 1 PM $ 0.0000515
-0.28%
$ 51,487 $ 280
Jan 31, 12 PM $ 0.0000516
-0.10%
$ 51,648 $ 281
Jan 31, 11 AM $ 0.0000517
+0.10%
$ 51,739 $ 281
Jan 31, 10 AM $ 0.0000517
+2.17%
$ 51,704 $ 282
Jan 31, 9 AM $ 0.0000501
+0.67%
$ 50,136 $ 267
Jan 31, 8 AM $ 0.0000505
-3.30%
$ 50,505 $ 263
Jan 31, 7 AM $ 0.0000523
-0.13%
$ 52,265 $ 272
Jan 31, 6 AM $ 0.0000523
+0.03%
$ 52,348 $ 270
Jan 31, 5 AM $ 0.0000524
-0.15%
$ 52,354 $ 270
Jan 31, 4 AM $ 0.0000524
-0.10%
$ 52,434 $ 233
Jan 31, 3 AM $ 0.0000525
+0.29%
$ 52,521 $ 234
Jan 31, 2 AM $ 0.0000525
+0.06%
$ 52,526 $ 234
Jan 31, 1 AM $ 0.0000528
+0.20%
$ 52,771 $ 234
Jan 31, 12 AM $ 0.0000526
+0.39%
$ 52,622 $ 235
Jan 30, 11 PM $ 0.0000525
+1.96%
$ 52,481 $ 213
Jan 30, 10 PM $ 0.000052
-2.90%
$ 52,041 $ 314
Jan 30, 9 PM $ 0.0000584
-4.31%
$ 58,365 $ 320
Jan 30, 8 PM $ 0.0000612
+15.22%
$ 61,152 $ 311
Jan 30, 7 PM $ 0.0000529
-12.36%
$ 52,914 $ 195
Jan 30, 6 PM $ 0.0000602
+13.48%
$ 60,167 $ 308
Jan 30, 5 PM $ 0.000053
+0.02%
$ 53,041 $ 123
Jan 30, 4 PM $ 0.0000527
-1.21%
$ 52,733 $ 123
Jan 30, 3 PM $ 0.0000534
-0.25%
$ 53,425 $ 120
Jan 30, 2 PM $ 0.0000534
+0.56%
$ 53,423 $ 160
Jan 30, 1 PM $ 0.0000532
-0.13%
$ 53,164 $ 150
Jan 30, 12 PM $ 0.0000531
+0.04%
$ 53,124 $ 160
Jan 30, 11 AM $ 0.0000538
+1.39%
$ 53,752 $ 159
Jan 30, 10 AM $ 0.0000531
-1.05%
$ 53,066 $ 159
Jan 30, 9 AM $ 0.0000535
-1.40%
$ 53,456 $ 155
Jan 30, 8 AM $ 0.0000542
+0.01%
$ 54,160 $ 157