Kris Historical Data

KRIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000102
+0.17%
$ 101,642 $ 1,761
Dec 1, 5 AM $ 0.000101
-0.05%
$ 101,444 $ 1,705
Dec 1, 4 AM $ 0.000102
-0.33%
$ 101,988 $ 1,711
Dec 1, 3 AM $ 0.000103
-0.42%
$ 102,582 $ 2,158
Dec 1, 2 AM $ 0.000103
-0.14%
$ 103,172 $ 2,280
Dec 1, 1 AM $ 0.000104
-0.81%
$ 103,539 $ 2,293
Dec 1, 12 AM $ 0.000105
-2.70%
$ 105,347 $ 2,331
Nov 30, 11 PM $ 0.000109
-0.02%
$ 108,580 $ 2,315
Nov 30, 10 PM $ 0.000109
+0.04%
$ 108,593 $ 2,288
Nov 30, 9 PM $ 0.000109
+0.44%
$ 108,535 $ 2,285
Nov 30, 8 PM $ 0.000108
+0.70%
$ 108,072 $ 2,114
Nov 30, 7 PM $ 0.000107
+1.78%
$ 107,347 $ 1,993
Nov 30, 6 PM $ 0.000105
+0.02%
$ 105,499 $ 1,732
Nov 30, 5 PM $ 0.000106
-0.34%
$ 105,523 $ 1,726
Nov 30, 4 PM $ 0.000106
+0.20%
$ 105,816 $ 1,717
Nov 30, 3 PM $ 0.000106
+0.91%
$ 106,358 $ 1,710
Nov 30, 2 PM $ 0.000105
-4.58%
$ 105,316 $ 1,697
Nov 30, 1 PM $ 0.00011
+0.67%
$ 110,368 $ 725
Nov 30, 12 PM $ 0.00011
-0.13%
$ 109,551 $ 710
Nov 30, 11 AM $ 0.00011
+0.00%
$ 109,827 $ 722
Nov 30, 10 AM $ 0.00011
+0.07%
$ 109,850 $ 737
Nov 30, 9 AM $ 0.00011
+0.05%
$ 109,768 $ 735
Nov 30, 8 AM $ 0.00011
+0.12%
$ 109,645 $ 748
Nov 30, 7 AM $ 0.00011
-0.02%
$ 109,501 $ 746
Nov 30, 6 AM $ 0.000109
-0.03%
$ 109,331 $ 746
Nov 30, 5 AM $ 0.000109
+0.05%
$ 109,434 $ 743
Nov 30, 4 AM $ 0.000109
+0.35%
$ 109,407 $ 740
Nov 30, 3 AM $ 0.000112
-0.26%
$ 111,560 $ 315
Nov 30, 2 AM $ 0.000112
+0.15%
$ 111,909 $ 211
Nov 30, 1 AM $ 0.000112
+0.31%
$ 111,701 $ 208
Nov 30, 12 AM $ 0.000111
-0.12%
$ 111,366 $ 162
Nov 29, 11 PM $ 0.000111
+0.00%
$ 111,475 $ 143
Nov 29, 10 PM $ 0.000111
-0.04%
$ 111,500 $ 132
Nov 29, 9 PM $ 0.000112
+0.29%
$ 111,521 $ 215
Nov 29, 8 PM $ 0.000111
-0.58%
$ 111,325 $ 239
Nov 29, 7 PM $ 0.000112
-0.15%
$ 111,980 $ 1,086
Nov 29, 6 PM $ 0.000112
-0.81%
$ 112,236 $ 1,166
Nov 29, 5 PM $ 0.000113
-0.19%
$ 113,467 $ 1,176
Nov 29, 4 PM $ 0.000114
+0.00%
$ 113,663 $ 1,149
Nov 29, 3 PM $ 0.000114
-0.10%
$ 113,658 $ 1,335
Nov 29, 2 PM $ 0.000114
-0.15%
$ 113,754 $ 1,311
Nov 29, 1 PM $ 0.000114
-0.12%
$ 114,026 $ 1,356
Nov 29, 12 PM $ 0.000114
-0.04%
$ 114,079 $ 1,447
Nov 29, 11 AM $ 0.000114
+0.03%
$ 114,049 $ 1,463
Nov 29, 10 AM $ 0.000114
-0.06%
$ 113,986 $ 1,570
Nov 29, 9 AM $ 0.000114
-0.20%
$ 114,037 $ 1,600
Nov 29, 8 AM $ 0.000114
-0.08%
$ 114,305 $ 1,591
Nov 29, 7 AM $ 0.000114
+0.03%
$ 114,380 $ 1,590
Nov 29, 6 AM $ 0.000115
-0.05%
$ 114,591 $ 1,633
Nov 29, 5 AM $ 0.000115
+0.32%
$ 114,621 $ 1,634