Kris Historical Data

KRIS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000115
-0.05%
$ 114,591 $ 1,633
Nov 29, 5 AM $ 0.000115
+0.32%
$ 114,621 $ 1,634
Nov 29, 4 AM $ 0.000114
-0.05%
$ 114,157 $ 1,637
Nov 29, 3 AM $ 0.000114
+0.03%
$ 114,168 $ 1,662
Nov 29, 2 AM $ 0.000114
-0.32%
$ 114,214 $ 1,664
Nov 29, 1 AM $ 0.000115
+0.07%
$ 114,512 $ 1,667
Nov 29, 12 AM $ 0.000114
+0.01%
$ 114,417 $ 1,663
Nov 28, 11 PM $ 0.000114
-0.04%
$ 114,430 $ 1,663
Nov 28, 10 PM $ 0.000114
-0.56%
$ 114,493 $ 1,676
Nov 28, 9 PM $ 0.000115
-0.27%
$ 114,850 $ 1,602
Nov 28, 8 PM $ 0.000114
-1.15%
$ 113,738 $ 1,553
Nov 28, 7 PM $ 0.000115
+1.08%
$ 115,034 $ 947
Nov 28, 6 PM $ 0.000114
-0.66%
$ 114,110 $ 790
Nov 28, 5 PM $ 0.000115
-0.70%
$ 115,187 $ 826
Nov 28, 4 PM $ 0.000116
-0.45%
$ 115,993 $ 831
Nov 28, 3 PM $ 0.000116
+0.44%
$ 116,274 $ 669
Nov 28, 2 PM $ 0.000116
+1.26%
$ 115,875 $ 677
Nov 28, 1 PM $ 0.000114
+0.40%
$ 114,493 $ 645
Nov 28, 12 PM $ 0.000114
+0.31%
$ 113,851 $ 573
Nov 28, 11 AM $ 0.000113
-0.19%
$ 113,444 $ 566
Nov 28, 10 AM $ 0.000114
+0.14%
$ 114,147 $ 455
Nov 28, 9 AM $ 0.000114
+0.51%
$ 113,560 $ 406
Nov 28, 8 AM $ 0.000113
+0.30%
$ 112,974 $ 402
Nov 28, 7 AM $ 0.000113
-0.01%
$ 113,108 $ 401
Nov 28, 6 AM $ 0.000113
+0.18%
$ 113,229 $ 360
Nov 28, 5 AM $ 0.000113
+0.16%
$ 112,990 $ 363
Nov 28, 4 AM $ 0.000113
-0.70%
$ 112,799 $ 488
Nov 28, 3 AM $ 0.000113
-0.07%
$ 113,319 $ 507
Nov 28, 2 AM $ 0.000113
-0.70%
$ 113,352 $ 462
Nov 28, 1 AM $ 0.000115
-0.27%
$ 114,523 $ 462
Nov 28, 12 AM $ 0.000115
-0.66%
$ 114,834 $ 477
Nov 27, 11 PM $ 0.000116
-0.48%
$ 115,602 $ 567
Nov 27, 10 PM $ 0.000116
-0.04%
$ 116,159 $ 594
Nov 27, 9 PM $ 0.000116
-0.11%
$ 116,204 $ 623
Nov 27, 8 PM $ 0.000116
+0.08%
$ 116,326 $ 658
Nov 27, 7 PM $ 0.000116
+0.39%
$ 116,395 $ 738
Nov 27, 6 PM $ 0.000116
-0.08%
$ 115,813 $ 707
Nov 27, 5 PM $ 0.000116
+0.20%
$ 115,890 $ 771
Nov 27, 4 PM $ 0.000115
-0.07%
$ 115,479 $ 780
Nov 27, 3 PM $ 0.000116
+0.25%
$ 115,525 $ 764
Nov 27, 2 PM $ 0.000115
-0.24%
$ 115,219 $ 810
Nov 27, 1 PM $ 0.000116
-0.09%
$ 115,746 $ 816
Nov 27, 12 PM $ 0.000116
-0.01%
$ 115,846 $ 1,113
Nov 27, 11 AM $ 0.000116
+0.07%
$ 115,699 $ 1,166
Nov 27, 10 AM $ 0.000116
-0.11%
$ 115,843 $ 1,235
Nov 27, 9 AM $ 0.000116
+0.46%
$ 115,903 $ 2,426
Nov 27, 8 AM $ 0.000115
-0.23%
$ 115,487 $ 2,430
Nov 27, 7 AM $ 0.000116
-0.28%
$ 115,811 $ 2,458
Nov 27, 6 AM $ 0.000116
+0.63%
$ 115,992 $ 2,490
Nov 27, 5 AM $ 0.000115
-0.15%
$ 115,086 $ 2,515