Kris Historical Data

KRIS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000115
-0.15%
$ 115,086 $ 2,515
Nov 27, 4 AM $ 0.000115
+0.25%
$ 115,108 $ 2,478
Nov 27, 3 AM $ 0.000115
+0.10%
$ 114,832 $ 2,491
Nov 27, 2 AM $ 0.000115
+0.13%
$ 114,643 $ 2,482
Nov 27, 1 AM $ 0.000114
+0.19%
$ 114,397 $ 2,466
Nov 27, 12 AM $ 0.000114
-0.37%
$ 114,213 $ 3,490
Nov 26, 11 PM $ 0.000115
-0.17%
$ 114,591 $ 3,403
Nov 26, 10 PM $ 0.000115
-0.04%
$ 114,734 $ 3,371
Nov 26, 9 PM $ 0.000115
-0.07%
$ 114,838 $ 3,353
Nov 26, 8 PM $ 0.000115
+0.82%
$ 114,916 $ 3,602
Nov 26, 7 PM $ 0.000114
+0.54%
$ 114,098 $ 3,729
Nov 26, 6 PM $ 0.000113
+1.60%
$ 113,219 $ 3,579
Nov 26, 5 PM $ 0.00011
+0.15%
$ 110,235 $ 3,510
Nov 26, 4 PM $ 0.00011
+0.25%
$ 109,784 $ 3,511
Nov 26, 3 PM $ 0.000109
-0.13%
$ 109,460 $ 3,495
Nov 26, 2 PM $ 0.00011
+0.56%
$ 109,542 $ 3,476
Nov 26, 1 PM $ 0.000109
-2.35%
$ 108,776 $ 3,458
Nov 26, 12 PM $ 0.000111
-0.54%
$ 111,224 $ 3,185
Nov 26, 11 AM $ 0.000111
-0.82%
$ 111,036 $ 3,114
Nov 26, 10 AM $ 0.000112
-2.14%
$ 111,783 $ 3,076
Nov 26, 9 AM $ 0.000114
+0.51%
$ 114,320 $ 1,859
Nov 26, 8 AM $ 0.000114
-1.76%
$ 113,637 $ 1,845
Nov 26, 7 AM $ 0.000116
-0.96%
$ 115,723 $ 1,875
Nov 26, 6 AM $ 0.000117
+0.66%
$ 116,611 $ 1,883
Nov 26, 5 AM $ 0.000116
+1.84%
$ 116,438 $ 1,835
Nov 26, 4 AM $ 0.000115
-0.51%
$ 114,735 $ 1,754
Nov 26, 3 AM $ 0.000116
-0.05%
$ 115,617 $ 1,705
Nov 26, 2 AM $ 0.000116
-0.55%
$ 115,761 $ 1,713
Nov 26, 1 AM $ 0.000116
+0.46%
$ 116,210 $ 1,716
Nov 26, 12 AM $ 0.000116
+0.37%
$ 116,088 $ 703
Nov 25, 11 PM $ 0.000115
-0.14%
$ 114,844 $ 701
Nov 25, 10 PM $ 0.000114
-0.54%
$ 114,370 $ 727
Nov 25, 9 PM $ 0.000115
-0.82%
$ 115,138 $ 811
Nov 25, 8 PM $ 0.000115
+1.99%
$ 115,237 $ 638
Nov 25, 7 PM $ 0.000113
-1.32%
$ 113,042 $ 505
Nov 25, 6 PM $ 0.000115
-0.19%
$ 114,517 $ 2,203
Nov 25, 5 PM $ 0.000114
-0.12%
$ 114,043 $ 2,429
Nov 25, 4 PM $ 0.000114
+1.10%
$ 114,305 $ 2,408
Nov 25, 3 PM $ 0.000113
-0.49%
$ 113,060 $ 2,923
Nov 25, 2 PM $ 0.000114
-0.77%
$ 113,783 $ 3,237
Nov 25, 1 PM $ 0.000115
-0.35%
$ 114,871 $ 3,281
Nov 25, 12 PM $ 0.000115
+0.16%
$ 115,325 $ 3,411
Nov 25, 11 AM $ 0.000115
+2.83%
$ 115,487 $ 3,826
Nov 25, 10 AM $ 0.000111
-1.96%
$ 111,382 $ 3,703
Nov 25, 9 AM $ 0.000114
-0.44%
$ 113,623 $ 3,755
Nov 25, 8 AM $ 0.000114
-0.66%
$ 114,229 $ 3,731
Nov 25, 7 AM $ 0.000115
+0.17%
$ 115,268 $ 3,722
Nov 25, 6 AM $ 0.000115
+0.93%
$ 115,422 $ 3,683
Nov 25, 5 AM $ 0.000114
+0.65%
$ 114,353 $ 3,657
Nov 25, 4 AM $ 0.000114
+0.14%
$ 113,592 $ 3,690