Kris Historical Data

KRIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000114
+0.65%
$ 114,353 $ 3,657
Nov 25, 4 AM $ 0.000114
+0.14%
$ 113,592 $ 3,690
Nov 25, 3 AM $ 0.000113
+1.00%
$ 113,328 $ 3,701
Nov 25, 2 AM $ 0.000114
-0.18%
$ 114,109 $ 3,806
Nov 25, 1 AM $ 0.000115
-0.65%
$ 114,767 $ 3,834
Nov 25, 12 AM $ 0.000114
-0.52%
$ 114,268 $ 3,814
Nov 24, 11 PM $ 0.000115
-1.12%
$ 114,881 $ 3,828
Nov 24, 10 PM $ 0.000116
-3.25%
$ 116,431 $ 3,817
Nov 24, 9 PM $ 0.000124
-1.52%
$ 124,466 $ 3,938
Nov 24, 8 PM $ 0.000126
+7.17%
$ 125,592 $ 3,990
Nov 24, 7 PM $ 0.000116
+6.44%
$ 116,356 $ 3,632
Nov 24, 6 PM $ 0.00011
+3.85%
$ 110,326 $ 2,399
Nov 24, 5 PM $ 0.000106
+1.07%
$ 106,294 $ 1,916
Nov 24, 4 PM $ 0.000105
-2.36%
$ 105,157 $ 1,916
Nov 24, 3 PM $ 0.000107
+1.54%
$ 107,340 $ 1,400
Nov 24, 2 PM $ 0.000106
-0.82%
$ 105,662 $ 1,115
Nov 24, 1 PM $ 0.000106
-0.36%
$ 106,347 $ 1,105
Nov 24, 12 PM $ 0.000106
+1.86%
$ 106,257 $ 2,863
Nov 24, 11 AM $ 0.000104
-1.71%
$ 103,805 $ 2,584
Nov 24, 10 AM $ 0.000106
+2.15%
$ 106,110 $ 2,639
Nov 24, 9 AM $ 0.000105
+0.37%
$ 104,528 $ 2,599
Nov 24, 8 AM $ 0.000104
+0.01%
$ 104,145 $ 2,604
Nov 24, 7 AM $ 0.000104
-0.57%
$ 104,148 $ 2,743
Nov 24, 6 AM $ 0.000105
-0.86%
$ 104,699 $ 2,764
Nov 24, 5 AM $ 0.000105
+0.30%
$ 105,100 $ 2,786
Nov 24, 4 AM $ 0.000105
-0.17%
$ 105,052 $ 2,765
Nov 24, 3 AM $ 0.000105
-0.33%
$ 105,099 $ 2,725
Nov 24, 2 AM $ 0.000104
+1.23%
$ 104,311 $ 2,729
Nov 24, 1 AM $ 0.000103
+0.54%
$ 102,951 $ 2,588
Nov 24, 12 AM $ 0.000103
-0.74%
$ 103,123 $ 2,613
Nov 23, 11 PM $ 0.000104
-0.79%
$ 104,398 $ 2,636
Nov 23, 10 PM $ 0.000105
+0.49%
$ 105,381 $ 2,783
Nov 23, 9 PM $ 0.000105
-0.73%
$ 104,842 $ 2,770
Nov 23, 8 PM $ 0.000105
+0.32%
$ 105,440 $ 2,972
Nov 23, 7 PM $ 0.000105
+0.40%
$ 104,508 $ 3,204
Nov 23, 6 PM $ 0.000105
-0.31%
$ 104,796 $ 3,154
Nov 23, 5 PM $ 0.000105
-0.40%
$ 105,311 $ 3,184
Nov 23, 4 PM $ 0.000106
-0.03%
$ 105,535 $ 3,177
Nov 23, 3 PM $ 0.000105
-0.37%
$ 105,452 $ 3,201
Nov 23, 2 PM $ 0.000106
+0.15%
$ 105,860 $ 3,206
Nov 23, 1 PM $ 0.000103
-4.92%
$ 103,459 $ 2,916
Nov 23, 12 PM $ 0.000108
+0.44%
$ 108,049 $ 1,274
Nov 23, 11 AM $ 0.000107
-1.17%
$ 107,452 $ 1,160
Nov 23, 10 AM $ 0.000109
+0.11%
$ 108,910 $ 1,163
Nov 23, 9 AM $ 0.000108
-0.53%
$ 108,458 $ 1,161
Nov 23, 8 AM $ 0.000108
+0.55%
$ 108,453 $ 1,154
Nov 23, 7 AM $ 0.000108
-2.79%
$ 108,398 $ 1,025
Nov 23, 6 AM $ 0.000112
-0.94%
$ 112,453 $ 1,047
Nov 23, 5 AM $ 0.000111
+0.56%
$ 111,170 $ 1,080
Nov 23, 4 AM $ 0.00011
+2.13%
$ 109,548 $ 1,071