Kris Historical Data

KRIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00011
+2.13%
$ 109,548 $ 1,071
Nov 23, 3 AM $ 0.000107
-0.62%
$ 107,092 $ 1,037
Nov 23, 2 AM $ 0.000107
+0.89%
$ 106,907 $ 1,044
Nov 23, 1 AM $ 0.000104
+2.03%
$ 104,070 $ 1,012
Nov 23, 12 AM $ 0.000102
+0.30%
$ 102,479 $ 948
Nov 22, 11 PM $ 0.000102
-0.83%
$ 102,284 $ 927
Nov 22, 10 PM $ 0.000103
-0.09%
$ 102,893 $ 821
Nov 22, 9 PM $ 0.000103
+0.25%
$ 103,013 $ 844
Nov 22, 8 PM $ 0.000103
+0.50%
$ 102,614 $ 504
Nov 22, 7 PM $ 0.000102
-0.08%
$ 102,127 $ 436
Nov 22, 6 PM $ 0.000103
-0.31%
$ 103,100 $ 440
Nov 22, 5 PM $ 0.000103
+0.59%
$ 103,131 $ 321
Nov 22, 4 PM $ 0.000103
+0.26%
$ 102,529 $ 298
Nov 22, 3 PM $ 0.000102
+0.24%
$ 102,496 $ 263
Nov 22, 2 PM $ 0.000102
+1.77%
$ 102,104 $ 259
Nov 22, 1 PM $ 0.000102
-0.36%
$ 101,705 $ 257
Nov 22, 12 PM $ 0.000102
-0.21%
$ 102,083 $ 270
Nov 22, 11 AM $ 0.000101
+0.05%
$ 100,761 $ 290
Nov 22, 10 AM $ 0.000102
+0.04%
$ 101,733 $ 235
Nov 22, 9 AM $ 0.000102
-0.22%
$ 102,095 $ 534
Nov 22, 8 AM $ 0.000103
-0.10%
$ 102,579 $ 537
Nov 22, 7 AM $ 0.000103
+0.79%
$ 103,049 $ 539
Nov 22, 6 AM $ 0.000102
+0.35%
$ 102,178 $ 528
Nov 22, 5 AM $ 0.000102
-0.23%
$ 101,835 $ 528
Nov 22, 4 AM $ 0.000102
-0.67%
$ 102,178 $ 554
Nov 22, 3 AM $ 0.000103
-0.24%
$ 103,174 $ 589
Nov 22, 2 AM $ 0.000104
+2.06%
$ 103,714 $ 603
Nov 22, 1 AM $ 0.000102
-1.78%
$ 101,819 $ 392
Nov 22, 12 AM $ 0.000104
+1.24%
$ 103,525 $ 605
Nov 21, 11 PM $ 0.000102
-0.16%
$ 101,821 $ 597
Nov 21, 10 PM $ 0.000103
+0.18%
$ 102,642 $ 725
Nov 21, 9 PM $ 0.000102
+0.78%
$ 102,045 $ 712
Nov 21, 8 PM $ 0.000102
+0.66%
$ 101,573 $ 708
Nov 21, 7 PM $ 0.000101
+0.00%
$ 100,851 $ 583
Nov 21, 6 PM $ 0.000101
-1.80%
$ 100,795 $ 566
Nov 21, 5 PM $ 0.000102
+1.00%
$ 102,098 $ 599
Nov 21, 4 PM $ 0.000101
-0.26%
$ 100,711 $ 605
Nov 21, 3 PM $ 0.000101
-0.04%
$ 101,405 $ 648
Nov 21, 2 PM $ 0.0000991
+0.46%
$ 99,114 $ 661
Nov 21, 1 PM $ 0.0000982
+0.47%
$ 98,210 $ 652
Nov 21, 12 PM $ 0.0000969
+0.69%
$ 96,948 $ 677
Nov 21, 11 AM $ 0.0000965
-1.41%
$ 96,514 $ 661
Nov 21, 10 AM $ 0.0000977
-1.47%
$ 97,730 $ 675
Nov 21, 9 AM $ 0.0000994
+0.43%
$ 99,391 $ 402
Nov 21, 8 AM $ 0.0000989
+1.22%
$ 98,891 $ 409
Nov 21, 7 AM $ 0.000102
-1.25%
$ 101,697 $ 418
Nov 21, 6 AM $ 0.000103
-0.13%
$ 102,979 $ 416
Nov 21, 5 AM $ 0.000103
-0.94%
$ 103,064 $ 417
Nov 21, 4 AM $ 0.000104
-0.45%
$ 104,474 $ 397
Nov 21, 3 AM $ 0.000105
-0.77%
$ 104,801 $ 454