Kris Historical Data

KRIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000105
-0.77%
$ 104,801 $ 454
Nov 21, 2 AM $ 0.000106
-0.36%
$ 105,711 $ 506
Nov 21, 1 AM $ 0.000106
-0.23%
$ 106,084 $ 501
Nov 21, 12 AM $ 0.000106
-0.43%
$ 106,229 $ 650
Nov 20, 11 PM $ 0.000107
-1.06%
$ 106,957 $ 662
Nov 20, 10 PM $ 0.000108
+0.05%
$ 108,176 $ 562
Nov 20, 9 PM $ 0.000108
+1.34%
$ 108,011 $ 564
Nov 20, 8 PM $ 0.000107
+0.14%
$ 106,579 $ 613
Nov 20, 7 PM $ 0.000106
-0.22%
$ 106,176 $ 561
Nov 20, 6 PM $ 0.000107
-0.32%
$ 106,520 $ 556
Nov 20, 5 PM $ 0.000107
-1.07%
$ 107,143 $ 516
Nov 20, 4 PM $ 0.000109
-1.90%
$ 108,505 $ 481
Nov 20, 3 PM $ 0.000111
-0.62%
$ 111,199 $ 499
Nov 20, 2 PM $ 0.000112
-1.06%
$ 111,704 $ 517
Nov 20, 1 PM $ 0.000113
+0.42%
$ 112,767 $ 512
Nov 20, 12 PM $ 0.000112
+0.07%
$ 112,185 $ 486
Nov 20, 11 AM $ 0.000112
-0.31%
$ 112,074 $ 485
Nov 20, 10 AM $ 0.000112
-0.49%
$ 112,429 $ 466
Nov 20, 9 AM $ 0.000113
-0.31%
$ 112,941 $ 534
Nov 20, 8 AM $ 0.000113
+0.27%
$ 113,242 $ 1,063
Nov 20, 7 AM $ 0.000113
-0.15%
$ 112,999 $ 1,060
Nov 20, 6 AM $ 0.000113
-0.03%
$ 113,338 $ 1,116
Nov 20, 5 AM $ 0.000114
+0.23%
$ 113,587 $ 1,208
Nov 20, 4 AM $ 0.000113
-0.14%
$ 113,268 $ 1,305
Nov 20, 3 AM $ 0.000113
-0.04%
$ 112,663 $ 1,284
Nov 20, 2 AM $ 0.000113
+0.48%
$ 112,614 $ 1,189
Nov 20, 1 AM $ 0.000112
-0.29%
$ 111,870 $ 1,199
Nov 20, 12 AM $ 0.000112
+0.30%
$ 112,331 $ 1,052
Nov 19, 11 PM $ 0.000112
+0.46%
$ 111,730 $ 1,136
Nov 19, 10 PM $ 0.000111
-0.10%
$ 111,214 $ 1,098
Nov 19, 9 PM $ 0.000111
+2.42%
$ 111,105 $ 1,094
Nov 19, 8 PM $ 0.000108
+0.55%
$ 108,055 $ 1,023
Nov 19, 7 PM $ 0.000108
-0.71%
$ 107,670 $ 1,085
Nov 19, 6 PM $ 0.000108
-0.80%
$ 108,219 $ 1,145
Nov 19, 5 PM $ 0.000109
-1.74%
$ 109,257 $ 1,154
Nov 19, 4 PM $ 0.000112
-1.40%
$ 111,754 $ 1,150
Nov 19, 3 PM $ 0.000114
-0.40%
$ 113,613 $ 1,167
Nov 19, 2 PM $ 0.000114
-1.25%
$ 113,516 $ 1,140
Nov 19, 1 PM $ 0.000115
-0.16%
$ 115,227 $ 1,173
Nov 19, 12 PM $ 0.000115
-0.13%
$ 115,263 $ 1,171
Nov 19, 11 AM $ 0.000115
-0.01%
$ 115,262 $ 1,175
Nov 19, 10 AM $ 0.000116
+1.53%
$ 116,062 $ 1,417
Nov 19, 9 AM $ 0.000112
-2.07%
$ 112,372 $ 1,835
Nov 19, 8 AM $ 0.000115
+1.54%
$ 114,763 $ 1,958
Nov 19, 7 AM $ 0.000112
+0.39%
$ 111,542 $ 1,934
Nov 19, 6 AM $ 0.000111
-0.25%
$ 111,154 $ 1,866
Nov 19, 5 AM $ 0.000112
-0.75%
$ 111,664 $ 1,869
Nov 19, 4 AM $ 0.000113
-1.07%
$ 112,990 $ 1,717
Nov 19, 3 AM $ 0.000115
+0.04%
$ 114,781 $ 1,686
Nov 19, 2 AM $ 0.000114
+0.04%
$ 114,316 $ 1,694