Kris Historical Data

KRIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000114
+0.04%
$ 114,316 $ 1,694
Nov 19, 1 AM $ 0.000115
-0.83%
$ 114,754 $ 1,675
Nov 19, 12 AM $ 0.000116
+0.77%
$ 115,929 $ 1,685
Nov 18, 11 PM $ 0.000115
+0.48%
$ 114,612 $ 1,628
Nov 18, 10 PM $ 0.000114
-0.05%
$ 113,728 $ 1,635
Nov 18, 9 PM $ 0.000114
-0.34%
$ 114,234 $ 1,641
Nov 18, 8 PM $ 0.000114
+0.60%
$ 114,445 $ 1,660
Nov 18, 7 PM $ 0.000113
+1.29%
$ 113,450 $ 1,598
Nov 18, 6 PM $ 0.000112
-0.02%
$ 111,578 $ 1,609
Nov 18, 5 PM $ 0.000111
+0.56%
$ 111,343 $ 1,620
Nov 18, 4 PM $ 0.00011
+1.36%
$ 110,288 $ 1,607
Nov 18, 3 PM $ 0.000109
+1.73%
$ 108,677 $ 1,579
Nov 18, 2 PM $ 0.000106
+0.17%
$ 106,338 $ 1,563
Nov 18, 1 PM $ 0.000106
-0.41%
$ 106,234 $ 1,501
Nov 18, 12 PM $ 0.000107
-0.55%
$ 106,707 $ 1,511
Nov 18, 11 AM $ 0.000108
-2.92%
$ 107,920 $ 1,528
Nov 18, 10 AM $ 0.000111
+4.98%
$ 110,806 $ 824
Nov 18, 9 AM $ 0.000105
-2.11%
$ 105,442 $ 762
Nov 18, 8 AM $ 0.000107
+0.60%
$ 107,004 $ 264
Nov 18, 7 AM $ 0.000106
-1.57%
$ 105,973 $ 1,198
Nov 18, 6 AM $ 0.000108
-0.36%
$ 108,233 $ 1,320
Nov 18, 5 AM $ 0.000109
+2.27%
$ 108,687 $ 1,332
Nov 18, 4 AM $ 0.000107
+0.36%
$ 107,238 $ 1,319
Nov 18, 3 AM $ 0.000108
-0.94%
$ 107,592 $ 1,585
Nov 18, 2 AM $ 0.000109
+0.31%
$ 108,539 $ 1,611
Nov 18, 1 AM $ 0.000108
+1.14%
$ 108,316 $ 1,618
Nov 18, 12 AM $ 0.000107
+0.14%
$ 107,476 $ 1,613
Nov 17, 11 PM $ 0.000108
+0.08%
$ 107,593 $ 1,611
Nov 17, 10 PM $ 0.000107
+0.38%
$ 107,456 $ 1,610
Nov 17, 9 PM $ 0.000107
+0.06%
$ 107,233 $ 1,800
Nov 17, 8 PM $ 0.000107
+0.07%
$ 107,156 $ 1,805
Nov 17, 7 PM $ 0.000107
-1.14%
$ 107,427 $ 1,833
Nov 17, 6 PM $ 0.000109
-1.31%
$ 109,254 $ 1,975
Nov 17, 5 PM $ 0.000111
-0.27%
$ 110,793 $ 1,962
Nov 17, 4 PM $ 0.000111
-0.63%
$ 111,112 $ 2,257
Nov 17, 3 PM $ 0.000112
-0.21%
$ 112,231 $ 2,315
Nov 17, 2 PM $ 0.000111
-1.13%
$ 111,217 $ 2,321
Nov 17, 1 PM $ 0.000113
-0.78%
$ 113,225 $ 2,285
Nov 17, 12 PM $ 0.000114
+0.04%
$ 114,167 $ 2,346
Nov 17, 11 AM $ 0.000114
-0.30%
$ 114,176 $ 2,346
Nov 17, 10 AM $ 0.000114
-0.01%
$ 114,473 $ 2,307
Nov 17, 9 AM $ 0.000115
-0.17%
$ 114,608 $ 2,341
Nov 17, 8 AM $ 0.000115
+0.29%
$ 114,824 $ 2,335
Nov 17, 7 AM $ 0.000111
+0.29%
$ 110,566 $ 2,329
Nov 17, 6 AM $ 0.00011
-0.12%
$ 110,085 $ 1,266
Nov 17, 5 AM $ 0.00011
+1.49%
$ 110,089 $ 1,265
Nov 17, 4 AM $ 0.000108
+0.17%
$ 108,462 $ 986
Nov 17, 3 AM $ 0.000108
+0.39%
$ 108,054 $ 1,002
Nov 17, 2 AM $ 0.000108
-0.20%
$ 107,641 $ 1,013
Nov 17, 1 AM $ 0.000108
+0.33%
$ 107,678 $ 1,025