Kris Historical Data

KRIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000108
-0.20%
$ 107,641 $ 1,013
Nov 17, 1 AM $ 0.000108
+0.33%
$ 107,678 $ 1,025
Nov 17, 12 AM $ 0.000107
+0.17%
$ 106,911 $ 997
Nov 16, 11 PM $ 0.000107
+0.72%
$ 106,631 $ 1,007
Nov 16, 10 PM $ 0.000106
-0.44%
$ 105,787 $ 1,008
Nov 16, 9 PM $ 0.000106
-0.76%
$ 106,308 $ 911
Nov 16, 8 PM $ 0.000107
+0.42%
$ 107,200 $ 931
Nov 16, 7 PM $ 0.000107
+0.58%
$ 106,948 $ 1,073
Nov 16, 6 PM $ 0.000106
+0.44%
$ 106,341 $ 962
Nov 16, 5 PM $ 0.000107
-2.14%
$ 106,623 $ 928
Nov 16, 4 PM $ 0.000109
-2.27%
$ 109,405 $ 707
Nov 16, 3 PM $ 0.000112
+0.14%
$ 111,964 $ 639
Nov 16, 2 PM $ 0.000112
-0.40%
$ 111,510 $ 655
Nov 16, 1 PM $ 0.000112
+0.20%
$ 112,290 $ 661
Nov 16, 12 PM $ 0.000112
-0.18%
$ 112,342 $ 655
Nov 16, 11 AM $ 0.000113
-0.42%
$ 112,834 $ 662
Nov 16, 10 AM $ 0.000113
+0.76%
$ 113,271 $ 663
Nov 16, 9 AM $ 0.000112
+0.19%
$ 112,342 $ 642
Nov 16, 8 AM $ 0.000112
+0.17%
$ 112,127 $ 649
Nov 16, 7 AM $ 0.000112
+0.46%
$ 112,401 $ 648
Nov 16, 6 AM $ 0.000112
-0.12%
$ 111,892 $ 623
Nov 16, 5 AM $ 0.000112
+0.07%
$ 111,931 $ 723
Nov 16, 4 AM $ 0.000112
+0.05%
$ 111,908 $ 722
Nov 16, 3 AM $ 0.000112
+0.57%
$ 111,960 $ 719
Nov 16, 2 AM $ 0.000111
+0.18%
$ 110,981 $ 722
Nov 16, 1 AM $ 0.000111
-0.18%
$ 111,227 $ 706
Nov 16, 12 AM $ 0.000111
-0.19%
$ 111,482 $ 745
Nov 15, 11 PM $ 0.000112
+0.61%
$ 111,650 $ 747
Nov 15, 10 PM $ 0.000111
-0.61%
$ 110,996 $ 754
Nov 15, 9 PM $ 0.000112
+0.07%
$ 111,504 $ 728
Nov 15, 8 PM $ 0.000113
-0.40%
$ 112,613 $ 662
Nov 15, 7 PM $ 0.000113
-0.12%
$ 113,150 $ 632
Nov 15, 6 PM $ 0.000113
-0.04%
$ 113,255 $ 700
Nov 15, 5 PM $ 0.000113
+0.51%
$ 113,104 $ 787
Nov 15, 4 PM $ 0.000112
-0.07%
$ 112,462 $ 799
Nov 15, 3 PM $ 0.000113
-0.12%
$ 112,563 $ 812
Nov 15, 2 PM $ 0.000113
+0.10%
$ 112,534 $ 834
Nov 15, 1 PM $ 0.000112
+0.74%
$ 112,472 $ 789
Nov 15, 12 PM $ 0.000112
+0.20%
$ 111,551 $ 778
Nov 15, 11 AM $ 0.000111
+0.12%
$ 111,379 $ 803
Nov 15, 10 AM $ 0.000111
-0.20%
$ 111,278 $ 813
Nov 15, 9 AM $ 0.000111
-0.28%
$ 111,451 $ 800
Nov 15, 8 AM $ 0.000112
-0.49%
$ 111,740 $ 794
Nov 15, 7 AM $ 0.000112
-0.10%
$ 112,441 $ 769
Nov 15, 6 AM $ 0.000112
-0.16%
$ 112,260 $ 770
Nov 15, 5 AM $ 0.000112
-0.22%
$ 112,248 $ 708
Nov 15, 4 AM $ 0.000113
-0.21%
$ 112,615 $ 677
Nov 15, 3 AM $ 0.000113
+0.66%
$ 112,707 $ 689
Nov 15, 2 AM $ 0.000112
+0.72%
$ 111,892 $ 661
Nov 15, 1 AM $ 0.000111
+0.54%
$ 110,883 $ 658