Kris Historical Data

KRIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000111
+0.54%
$ 110,883 $ 658
Nov 15, 12 AM $ 0.00011
+0.43%
$ 110,424 $ 624
Nov 14, 11 PM $ 0.00011
-1.17%
$ 110,053 $ 631
Nov 14, 10 PM $ 0.000111
-0.34%
$ 111,190 $ 622
Nov 14, 9 PM $ 0.000111
+1.41%
$ 111,452 $ 617
Nov 14, 8 PM $ 0.000111
-1.45%
$ 110,854 $ 535
Nov 14, 7 PM $ 0.000113
+0.47%
$ 112,542 $ 354
Nov 14, 6 PM $ 0.000112
+0.37%
$ 112,430 $ 391
Nov 14, 5 PM $ 0.000112
-1.25%
$ 112,256 $ 808
Nov 14, 4 PM $ 0.000113
+0.40%
$ 113,450 $ 780
Nov 14, 3 PM $ 0.000113
+1.09%
$ 112,621 $ 790
Nov 14, 2 PM $ 0.000108
+0.05%
$ 108,169 $ 820
Nov 14, 1 PM $ 0.000109
-1.45%
$ 108,683 $ 823
Nov 14, 12 PM $ 0.00011
-0.53%
$ 110,184 $ 839
Nov 14, 11 AM $ 0.00011
-0.44%
$ 109,568 $ 1,333
Nov 14, 10 AM $ 0.00011
-0.27%
$ 110,035 $ 1,295
Nov 14, 9 AM $ 0.000111
-0.13%
$ 110,627 $ 1,309
Nov 14, 8 AM $ 0.000111
-1.12%
$ 110,941 $ 1,314
Nov 14, 7 AM $ 0.000111
+0.64%
$ 111,208 $ 1,808
Nov 14, 6 AM $ 0.000111
-0.48%
$ 110,871 $ 1,812
Nov 14, 5 AM $ 0.000113
+0.01%
$ 112,549 $ 1,827
Nov 14, 4 AM $ 0.000114
-0.80%
$ 113,518 $ 1,845
Nov 14, 3 AM $ 0.000115
-0.56%
$ 114,789 $ 2,011
Nov 14, 2 AM $ 0.000115
-0.14%
$ 115,063 $ 2,053
Nov 14, 1 AM $ 0.000115
-0.51%
$ 115,357 $ 2,086
Nov 14, 12 AM $ 0.000116
+0.95%
$ 115,844 $ 2,131
Nov 13, 11 PM $ 0.000114
+0.59%
$ 114,425 $ 2,112
Nov 13, 10 PM $ 0.000113
+1.02%
$ 113,355 $ 2,144
Nov 13, 9 PM $ 0.000112
-0.87%
$ 111,947 $ 2,131
Nov 13, 8 PM $ 0.000112
-0.25%
$ 111,681 $ 2,160
Nov 13, 7 PM $ 0.000113
-0.76%
$ 112,757 $ 2,188
Nov 13, 6 PM $ 0.000114
-3.19%
$ 113,561 $ 2,316
Nov 13, 5 PM $ 0.000118
-0.87%
$ 117,931 $ 1,748
Nov 13, 4 PM $ 0.000119
-0.84%
$ 119,051 $ 1,791
Nov 13, 3 PM $ 0.000121
+0.70%
$ 120,592 $ 1,758
Nov 13, 2 PM $ 0.00012
-0.16%
$ 119,997 $ 2,302
Nov 13, 1 PM $ 0.000121
-0.22%
$ 120,516 $ 2,331
Nov 13, 12 PM $ 0.000124
+1.15%
$ 124,058 $ 2,357
Nov 13, 11 AM $ 0.000123
+0.01%
$ 122,638 $ 1,839
Nov 13, 10 AM $ 0.000123
+0.59%
$ 122,816 $ 2,001
Nov 13, 9 AM $ 0.000122
-0.47%
$ 122,242 $ 1,994
Nov 13, 8 AM $ 0.000123
-1.54%
$ 122,728 $ 2,005
Nov 13, 7 AM $ 0.000125
+0.56%
$ 124,832 $ 1,548
Nov 13, 6 AM $ 0.000124
+0.70%
$ 124,017 $ 1,571
Nov 13, 5 AM $ 0.000123
+0.02%
$ 123,116 $ 1,757
Nov 13, 4 AM $ 0.000123
+0.30%
$ 123,197 $ 1,758
Nov 13, 3 AM $ 0.000123
-0.06%
$ 123,213 $ 1,737
Nov 13, 2 AM $ 0.000124
+0.21%
$ 123,742 $ 1,554
Nov 13, 1 AM $ 0.000123
+0.01%
$ 123,037 $ 1,501
Nov 13, 12 AM $ 0.000123
+0.14%
$ 122,994 $ 1,457