Kris Historical Data

KRIS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000718
-0.45%
$ 71,792 $ 430
Jan 16, 4 AM $ 0.0000721
-0.10%
$ 72,116 $ 432
Jan 16, 3 AM $ 0.0000722
+0.78%
$ 72,189 $ 431
Jan 16, 2 AM $ 0.0000716
-0.20%
$ 71,638 $ 433
Jan 16, 1 AM $ 0.0000718
-0.03%
$ 71,778 $ 455
Jan 16, 12 AM $ 0.0000718
+0.24%
$ 71,801 $ 537
Jan 15, 11 PM $ 0.0000716
+0.01%
$ 71,624 $ 533
Jan 15, 10 PM $ 0.0000716
+1.02%
$ 71,613 $ 533
Jan 15, 9 PM $ 0.0000709
+0.01%
$ 70,890 $ 473
Jan 15, 8 PM $ 0.0000709
-0.49%
$ 70,883 $ 475
Jan 15, 7 PM $ 0.0000712
+0.70%
$ 71,226 $ 408
Jan 15, 6 PM $ 0.0000707
-0.79%
$ 70,733 $ 374
Jan 15, 5 PM $ 0.0000713
+0.29%
$ 71,290 $ 391
Jan 15, 4 PM $ 0.0000711
-0.09%
$ 71,079 $ 553
Jan 15, 3 PM $ 0.0000712
-0.13%
$ 71,157 $ 554
Jan 15, 2 PM $ 0.0000713
-0.41%
$ 71,268 $ 541
Jan 15, 1 PM $ 0.0000716
+0.32%
$ 71,560 $ 523
Jan 15, 12 PM $ 0.0000713
-0.15%
$ 71,333 $ 522
Jan 15, 11 AM $ 0.0000714
+0.04%
$ 71,440 $ 465
Jan 15, 10 AM $ 0.0000714
+0.36%
$ 71,397 $ 457
Jan 15, 9 AM $ 0.0000711
+0.43%
$ 71,142 $ 580
Jan 15, 8 AM $ 0.0000708
+0.18%
$ 70,835 $ 578
Jan 15, 7 AM $ 0.0000707
-0.44%
$ 70,709 $ 568
Jan 15, 6 AM $ 0.000071
+0.18%
$ 71,022 $ 603
Jan 15, 5 AM $ 0.0000709
+0.11%
$ 70,896 $ 614
Jan 15, 4 AM $ 0.0000708
-0.20%
$ 70,821 $ 635
Jan 15, 3 AM $ 0.000071
-0.86%
$ 70,968 $ 636
Jan 15, 2 AM $ 0.0000716
-0.31%
$ 71,584 $ 637
Jan 15, 1 AM $ 0.0000718
-1.13%
$ 71,810 $ 634
Jan 15, 12 AM $ 0.0000726
-0.35%
$ 72,624 $ 556
Jan 14, 11 PM $ 0.0000729
-0.95%
$ 72,874 $ 573
Jan 14, 10 PM $ 0.0000736
+0.56%
$ 73,554 $ 820
Jan 14, 9 PM $ 0.0000732
+0.06%
$ 73,150 $ 1,312
Jan 14, 8 PM $ 0.0000731
-0.05%
$ 73,097 $ 1,416
Jan 14, 7 PM $ 0.0000731
+0.61%
$ 73,117 $ 1,524
Jan 14, 6 PM $ 0.0000727
-0.83%
$ 72,688 $ 1,675
Jan 14, 5 PM $ 0.0000733
-0.36%
$ 73,297 $ 1,659
Jan 14, 4 PM $ 0.0000736
+0.23%
$ 73,550 $ 1,530
Jan 14, 3 PM $ 0.0000733
+2.02%
$ 73,349 $ 1,603
Jan 14, 2 PM $ 0.0000719
+0.51%
$ 71,880 $ 1,602
Jan 14, 1 PM $ 0.0000715
-0.17%
$ 71,513 $ 1,575
Jan 14, 12 PM $ 0.0000716
-0.11%
$ 71,632 $ 1,589
Jan 14, 11 AM $ 0.0000717
-0.31%
$ 71,719 $ 1,616
Jan 14, 10 AM $ 0.0000719
-1.61%
$ 71,940 $ 1,602
Jan 14, 9 AM $ 0.0000731
+0.30%
$ 73,103 $ 1,469
Jan 14, 8 AM $ 0.0000729
+0.03%
$ 72,889 $ 1,456
Jan 14, 7 AM $ 0.0000729
+0.01%
$ 72,863 $ 1,457
Jan 14, 6 AM $ 0.0000729
-0.34%
$ 72,882 $ 1,412
Jan 14, 5 AM $ 0.0000732
-0.84%
$ 73,172 $ 1,374
Jan 14, 4 AM $ 0.0000738
+0.16%
$ 73,788 $ 1,361