Kris Historical Data

KRIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000123
+0.14%
$ 122,994 $ 1,457
Nov 12, 11 PM $ 0.000123
+0.20%
$ 123,038 $ 1,450
Nov 12, 10 PM $ 0.000123
-0.19%
$ 122,773 $ 1,460
Nov 12, 9 PM $ 0.000123
+0.34%
$ 122,918 $ 1,479
Nov 12, 8 PM $ 0.000122
-0.26%
$ 122,352 $ 1,453
Nov 12, 7 PM $ 0.000123
-0.52%
$ 122,828 $ 1,382
Nov 12, 6 PM $ 0.000123
+0.84%
$ 123,310 $ 1,248
Nov 12, 5 PM $ 0.000122
+0.12%
$ 121,904 $ 1,410
Nov 12, 4 PM $ 0.000122
-1.60%
$ 121,847 $ 1,370
Nov 12, 3 PM $ 0.000123
-1.81%
$ 122,762 $ 1,344
Nov 12, 2 PM $ 0.000125
+0.73%
$ 125,161 $ 790
Nov 12, 1 PM $ 0.000124
-0.07%
$ 124,115 $ 785
Nov 12, 12 PM $ 0.000124
+0.13%
$ 124,329 $ 1,044
Nov 12, 11 AM $ 0.000124
-0.85%
$ 123,968 $ 1,250
Nov 12, 10 AM $ 0.000125
+0.12%
$ 124,945 $ 1,317
Nov 12, 9 AM $ 0.000125
+0.89%
$ 124,698 $ 1,319
Nov 12, 8 AM $ 0.000123
-0.23%
$ 123,137 $ 1,325
Nov 12, 7 AM $ 0.000124
-0.19%
$ 123,559 $ 1,324
Nov 12, 6 AM $ 0.000124
+2.38%
$ 123,616 $ 1,264
Nov 12, 5 AM $ 0.000121
+0.13%
$ 120,620 $ 1,082
Nov 12, 4 AM $ 0.000121
-0.04%
$ 120,561 $ 1,140
Nov 12, 3 AM $ 0.000121
+0.26%
$ 120,759 $ 1,139
Nov 12, 2 AM $ 0.000121
+0.31%
$ 120,665 $ 1,137
Nov 12, 1 AM $ 0.00012
+0.39%
$ 120,049 $ 1,140
Nov 12, 12 AM $ 0.00012
-0.18%
$ 119,580 $ 1,134
Nov 11, 11 PM $ 0.00012
+0.39%
$ 119,878 $ 1,136
Nov 11, 10 PM $ 0.00012
-0.19%
$ 119,865 $ 1,132
Nov 11, 9 PM $ 0.00012
-0.08%
$ 120,346 $ 1,085
Nov 11, 8 PM $ 0.000121
-0.91%
$ 120,821 $ 1,088
Nov 11, 7 PM $ 0.000122
-0.59%
$ 122,324 $ 1,113
Nov 11, 6 PM $ 0.000123
-0.93%
$ 123,331 $ 1,161
Nov 11, 5 PM $ 0.000125
+0.08%
$ 124,837 $ 1,114
Nov 11, 4 PM $ 0.000125
+0.10%
$ 124,873 $ 1,138
Nov 11, 3 PM $ 0.000125
+0.16%
$ 125,130 $ 1,140
Nov 11, 2 PM $ 0.000125
-0.22%
$ 125,368 $ 1,167
Nov 11, 1 PM $ 0.000126
-1.46%
$ 125,659 $ 1,087
Nov 11, 12 PM $ 0.000126
+0.22%
$ 126,460 $ 1,008
Nov 11, 11 AM $ 0.000128
-0.33%
$ 127,547 $ 854
Nov 11, 10 AM $ 0.000128
-0.06%
$ 127,994 $ 573
Nov 11, 9 AM $ 0.000128
+0.13%
$ 127,840 $ 575
Nov 11, 8 AM $ 0.000128
-0.71%
$ 127,656 $ 635
Nov 11, 7 AM $ 0.000129
+0.19%
$ 129,297 $ 639
Nov 11, 6 AM $ 0.000129
-0.53%
$ 129,089 $ 667
Nov 11, 5 AM $ 0.00013
-1.44%
$ 129,930 $ 654
Nov 11, 4 AM $ 0.000132
-0.17%
$ 131,799 $ 664
Nov 11, 3 AM $ 0.000132
+0.47%
$ 131,836 $ 633
Nov 11, 2 AM $ 0.000131
-0.10%
$ 131,400 $ 630
Nov 11, 1 AM $ 0.000131
+0.22%
$ 130,786 $ 640
Nov 11, 12 AM $ 0.00013
+0.41%
$ 130,428 $ 642
Nov 10, 11 PM $ 0.000129
+0.70%
$ 129,174 $ 644