Kris Historical Data

KRIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0000831
-1.13%
$ 83,070 $ 331
Jul 5, 2025 $ 0.000084
-0.72%
$ 84,002 $ 130
Jul 4, 2025 $ 0.0000846
-7.98%
$ 84,552 $ 783
Jul 3, 2025 $ 0.0000919
-3.91%
$ 91,950 $ 928
Jul 2, 2025 $ 0.0000957
-0.79%
$ 95,737 $ 698
Jul 1, 2025 $ 0.0000968
-0.69%
$ 96,564 $ 1,139
Jun 30, 2025 $ 0.0000976
-1.37%
$ 97,640 $ 253
Jun 29, 2025 $ 0.0000992
+1.00%
$ 99,151 $ 50
Jun 28, 2025 $ 0.0000982
-0.15%
$ 98,229 $ 48
Jun 27, 2025 $ 0.0000983
-0.59%
$ 98,306 $ 64
Jun 26, 2025 $ 0.000099
-1.33%
$ 99,014 $ 55
Jun 25, 2025 $ 0.0001
-3.06%
$ 100,387 $ 46
Jun 24, 2025 $ 0.000103
-0.72%
$ 103,463 $ 415
Jun 23, 2025 $ 0.000104
+6.52%
$ 103,629 $ 104
Jun 22, 2025 $ 0.0000972
-2.07%
$ 97,231 $ 1,282
Jun 21, 2025 $ 0.0000996
-9.43%
$ 99,583 $ 592
Jun 20, 2025 $ 0.00011
-8.48%
$ 109,801 $ 814
Jun 19, 2025 $ 0.00012
+14.37%
$ 119,943 $ 2,481
Jun 18, 2025 $ 0.000105
+2.09%
$ 105,140 $ 355
Jun 17, 2025 $ 0.000103
-5.78%
$ 102,940 $ 431
Jun 16, 2025 $ 0.00011
-0.45%
$ 109,608 $ 425
Jun 15, 2025 $ 0.00011
-4.97%
$ 110,431 $ 689
Jun 14, 2025 $ 0.000116
+10.12%
$ 116,316 $ 2,108
Jun 13, 2025 $ 0.000106
+0.10%
$ 105,575 $ 561
Jun 12, 2025 $ 0.000105
+1.47%
$ 105,470 $ 1,223
Jun 11, 2025 $ 0.000115
-5.69%
$ -- $ 1,901
Jun 10, 2025 $ 0.000121
-24.01%
$ 121,390 $ 3,895
Jun 9, 2025 $ 0.000159
-3.03%
$ 159,076 $ 1,382
Jun 8, 2025 $ 0.000164
+11.68%
$ 163,918 $ 3,805
Jun 7, 2025 $ 0.000147
+8.82%
$ 146,885 $ 975
Jun 6, 2025 $ 0.000135
-1.21%
$ 135,211 $ 400
Jun 5, 2025 $ 0.000136
-9.69%
$ 136,237 $ 11,703
Jun 4, 2025 $ 0.000151
-3.85%
$ 150,751 $ 4,565
Jun 3, 2025 $ 0.00016
-14.63%
$ 160,319 $ 4,805
Jun 2, 2025 $ 0.000188
-16.50%
$ 187,867 $ 4,234
Jun 1, 2025 $ 0.000218
-4.65%
$ 225,431 $ 1,451
May 31, 2025 $ 0.00023
-3.76%
$ 229,509 $ 3,390
May 30, 2025 $ 0.000238
+7.88%
$ 238,427 $ 2,604
May 29, 2025 $ 0.000221
-7.67%
$ 221,329 $ 3,613
May 28, 2025 $ 0.000246
-0.91%
$ 246,039 $ 8,432
Download