Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kris Historical Data

KRIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.00031
-0.81%
$309,968 $3,053
Sep 4, 2025 $0.00031
-5.48%
$312,726 $2,936
Sep 3, 2025 $0.000333
+7.71%
$327,080 $3,834
Sep 2, 2025 $0.000302
-4.54%
$307,928 $3,451
Sep 1, 2025 $0.000316
-4.58%
$316,052 $5,895
Aug 31, 2025 $0.000333
-7.23%
$331,071 $7,953
Aug 30, 2025 $0.00036
+7.45%
$357,855 $38,461
Aug 29, 2025 $0.000334
-15.69%
$334,424 $14,415
Aug 28, 2025 $0.000401
+14.10%
$401,445 $44,504
Aug 27, 2025 $0.000353
+25.24%
$351,859 $8,941
Aug 26, 2025 $0.000287
+14.52%
$285,378 $21,442
Aug 25, 2025 $0.000251
-7.12%
$250,363 $5,191
Aug 24, 2025 $0.000271
-2.99%
$270,461 $4,759
Aug 23, 2025 $0.000278
+7.18%
$279,233 $39,254
Aug 22, 2025 $0.000263
+6.28%
$261,301 $18,636
Aug 21, 2025 $0.000243
-4.93%
$248,996 $7,134
Aug 20, 2025 $0.000255
+8.01%
$254,474 $6,539
Aug 19, 2025 $0.00024
-2.76%
$237,513 $26,451
Aug 18, 2025 $0.000248
+2.28%
$247,545 $10,497
Aug 17, 2025 $0.000242
-3.36%
$241,699 $2,882
Aug 16, 2025 $0.00025
-0.35%
$250,198 $2,808
Aug 15, 2025 $0.000251
+1.30%
$251,234 $2,288
Aug 14, 2025 $0.000243
-7.56%
$247,126 $7,656
Aug 13, 2025 $0.000263
+5.85%
$262,594 $8,900
Aug 12, 2025 $0.000248
+2.21%
$248,366 $12,875
Aug 11, 2025 $0.000243
+7.13%
$243,055 $3,700
Aug 10, 2025 $0.000226
-1.07%
$225,711 $2,932
Aug 9, 2025 $0.000228
-1.20%
$228,244 $2,128
Aug 8, 2025 $0.000231
+3.80%
$231,032 $3,339
Aug 7, 2025 $0.000223
+1.25%
$222,553 $3,623
Aug 6, 2025 $0.000219
+4.61%
$219,355 $1,814
Aug 5, 2025 $0.000209
-4.65%
$208,714 $4,460
Aug 4, 2025 $0.000219
+3.58%
$218,963 $2,286
Aug 3, 2025 $0.000211
+5.25%
$211,498 $2,839
Aug 2, 2025 $0.000203
-5.72%
$202,108 $1,959
Aug 1, 2025 $0.000219
-8.22%
$215,256 $4,255
Jul 31, 2025 $0.00024
-3.02%
$240,197 $2,069
Jul 30, 2025 $0.000246
-1.44%
$246,246 $2,021
Jul 29, 2025 $0.00025
+2.09%
$249,727 $2,209
Jul 28, 2025 $0.000246
-7.95%
$245,504 $2,217
Jul 27, 2025 $0.000266
+8.21%
$265,511 $4,532
Jul 26, 2025 $0.000245
+12.45%
$245,433 $6,065
Jul 25, 2025 $0.000218
+6.51%
$218,245 $2,001
Jul 24, 2025 $0.000205
+1.39%
$205,097 $1,268
Jul 23, 2025 $0.000202
-4.60%
$202,129 $2,039
Jul 22, 2025 $0.000212
+7.49%
$211,718 $2,897
Jul 21, 2025 $0.000197
+2.69%
$196,574 $3,615
Jul 20, 2025 $0.000191
+0.23%
$191,489 $3,794
Jul 19, 2025 $0.000191
+26.15%
$190,678 $8,421
Jul 18, 2025 $0.00015
-1.05%
$150,262 $764