Kris Historical Data

KRIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000139
+0.03%
$ 13,918 $ 9
Apr 5, 2 AM $ 0.0000139
-0.22%
$ 13,913 $ 9
Apr 5, 1 AM $ 0.0000139
-0.05%
$ 13,944 $ 9
Apr 5, 12 AM $ 0.000014
+0.03%
$ 13,964 $ 8
Apr 4, 11 PM $ 0.000014
-0.02%
$ 13,972 $ 8
Apr 4, 10 PM $ 0.000014
-0.03%
$ 13,981 $ 8
Apr 4, 9 PM $ 0.000014
+0.06%
$ 13,983 $ 8
Apr 4, 8 PM $ 0.000014
-0.04%
$ 13,964 $ 8
Apr 4, 7 PM $ 0.000014
+0.06%
$ 13,972 $ 25
Apr 4, 6 PM $ 0.000014
-0.11%
$ 13,966 $ 69
Apr 4, 5 PM $ 0.000014
-0.07%
$ 13,960 $ 69
Apr 4, 4 PM $ 0.000014
-0.05%
$ 13,966 $ 69
Apr 4, 3 PM $ 0.000014
-0.05%
$ 13,963 $ 69
Apr 4, 2 PM $ 0.000014
+0.13%
$ 13,990 $ 69
Apr 4, 1 PM $ 0.000014
+0.02%
$ 13,973 $ 66
Apr 4, 12 PM $ 0.000014
+0.08%
$ 13,974 $ 62
Apr 4, 11 AM $ 0.000014
-0.02%
$ 13,966 $ 62
Apr 4, 10 AM $ 0.000014
+0.05%
$ 13,967 $ 62
Apr 4, 9 AM $ 0.000014
+0.00%
$ 13,968 $ 62
Apr 4, 8 AM $ 0.000014
+0.04%
$ 13,960 $ 60
Apr 4, 7 AM $ 0.000014
+0.06%
$ 13,965 $ 60
Apr 4, 6 AM $ 0.000014
-0.03%
$ 13,953 $ 60
Apr 4, 5 AM $ 0.000014
+0.03%
$ 13,957 $ 60
Apr 4, 4 AM $ 0.000014
-0.08%
$ 13,952 $ 60
Apr 4, 3 AM $ 0.000014
-0.11%
$ 13,961 $ 60
Apr 4, 2 AM $ 0.000014
-0.19%
$ 13,983 $ 60
Apr 4, 1 AM $ 0.000014
+0.01%
$ 14,016 $ 61
Apr 4, 12 AM $ 0.000014
-0.03%
$ 14,016 $ 61
Apr 3, 11 PM $ 0.000014
-0.06%
$ 14,016 $ 61
Apr 3, 10 PM $ 0.000014
+0.00%
$ 14,025 $ 61
Apr 3, 9 PM $ 0.000014
-0.10%
$ 14,028 $ 61
Apr 3, 8 PM $ 0.000014
-0.44%
$ 14,039 $ 61
Apr 3, 7 PM $ 0.0000141
-1.68%
$ 14,110 $ 44
Apr 3, 6 PM $ 0.0000144
+0.05%
$ 14,356 $ 1
Apr 3, 5 PM $ 0.0000143
-0.06%
$ 14,345 $ 1
Apr 3, 4 PM $ 0.0000143
-0.08%
$ 14,349 $ 1
Apr 3, 3 PM $ 0.0000144
-0.01%
$ 14,356 $ 1
Apr 3, 2 PM $ 0.0000144
-0.14%
$ 14,353 $ 1
Apr 3, 1 PM $ 0.0000144
-0.30%
$ 14,380 $ 1
Apr 3, 12 PM $ 0.0000144
+0.05%
$ 14,415 $ 1
Apr 3, 11 AM $ 0.0000144
+0.00%
$ 14,400 $ 1
Apr 3, 10 AM $ 0.0000144
-0.01%
$ 14,404 $ 3
Apr 3, 9 AM $ 0.0000144
-0.06%
$ 14,402 $ 3
Apr 3, 8 AM $ 0.0000144
+0.06%
$ 14,411 $ 3
Apr 3, 7 AM $ 0.0000144
+0.08%
$ 14,388 $ 3
Apr 3, 6 AM $ 0.0000144
-0.03%
$ 14,376 $ 3
Apr 3, 5 AM $ 0.0000144
+0.04%
$ 14,368 $ 3
Apr 3, 4 AM $ 0.0000144
+0.03%
$ 14,366 $ 7
Apr 3, 3 AM $ 0.0000144
+0.03%
$ 14,353 $ 11
Apr 3, 2 AM $ 0.0000144
-0.15%
$ 14,366 $ 12