Kris Historical Data

KRIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000251
-0.02%
$ 25,059 $ 10
Jun 6, 10 PM $ 0.0000251
-0.01%
$ 25,054 $ 8
Jun 6, 9 PM $ 0.0000251
+0.00%
$ 25,051 $ 10
Jun 6, 8 PM $ 0.000025
-0.08%
$ 24,995 $ 10
Jun 6, 7 PM $ 0.0000251
+0.00%
$ 25,060 $ 8
Jun 6, 6 PM $ 0.0000251
-0.08%
$ 25,083 $ 8
Jun 6, 5 PM $ 0.0000252
+0.14%
$ 25,173 $ 8
Jun 6, 4 PM $ 0.0000251
-0.03%
$ 25,140 $ 12
Jun 6, 3 PM $ 0.0000251
-0.27%
$ 25,051 $ 58
Jun 6, 2 PM $ 0.0000251
+0.67%
$ 25,080 $ 57
Jun 6, 1 PM $ 0.0000249
+0.21%
$ 24,872 $ 287
Jun 6, 12 PM $ 0.0000248
-0.02%
$ 24,829 $ 289
Jun 6, 11 AM $ 0.0000248
+0.50%
$ 24,819 $ 289
Jun 6, 10 AM $ 0.0000249
-0.77%
$ 24,862 $ 287
Jun 6, 9 AM $ 0.0000251
+0.15%
$ 25,076 $ 288
Jun 6, 8 AM $ 0.000025
+0.66%
$ 25,046 $ 288
Jun 6, 7 AM $ 0.0000249
+0.53%
$ 24,852 $ 310
Jun 6, 6 AM $ 0.0000247
+0.79%
$ 24,718 $ 308
Jun 6, 5 AM $ 0.0000245
+1.85%
$ 24,523 $ 306
Jun 6, 4 AM $ 0.0000243
-1.75%
$ 24,255 $ 294
Jun 6, 3 AM $ 0.0000247
-0.44%
$ 24,718 $ 302
Jun 6, 2 AM $ 0.0000248
-0.98%
$ 24,827 $ 303
Jun 6, 1 AM $ 0.0000251
-0.19%
$ 25,093 $ 306
Jun 6, 12 AM $ 0.0000251
+1.20%
$ 25,070 $ 304
Jun 5, 11 PM $ 0.0000248
-1.08%
$ 24,821 $ 300
Jun 5, 10 PM $ 0.0000251
-0.84%
$ 25,060 $ 304
Jun 5, 9 PM $ 0.0000253
+0.59%
$ 25,269 $ 306
Jun 5, 8 PM $ 0.000025
+1.58%
$ 25,013 $ 303
Jun 5, 7 PM $ 0.0000246
-1.72%
$ 24,552 $ 297
Jun 5, 6 PM $ 0.0000251
-0.51%
$ 25,090 $ 302
Jun 5, 5 PM $ 0.0000251
+1.25%
$ 25,118 $ 304
Jun 5, 4 PM $ 0.0000249
+1.59%
$ 24,866 $ 300
Jun 5, 3 PM $ 0.0000247
-0.64%
$ 24,721 $ 251
Jun 5, 2 PM $ 0.0000249
-7.82%
$ 24,902 $ 255
Jun 5, 1 PM $ 0.000027
+0.92%
$ 26,982 $ 27
Jun 5, 12 PM $ 0.0000268
-0.38%
$ 26,830 $ 25
Jun 5, 11 AM $ 0.000027
-0.58%
$ 26,967 $ 27
Jun 5, 10 AM $ 0.0000271
+0.24%
$ 27,144 $ 41
Jun 5, 9 AM $ 0.0000271
+0.56%
$ 27,104 $ 41
Jun 5, 8 AM $ 0.000027
+0.66%
$ 26,999 $ 41
Jun 5, 7 AM $ 0.0000268
+0.49%
$ 26,822 $ 22
Jun 5, 6 AM $ 0.0000265
-3.10%
$ 26,496 $ 22
Jun 5, 5 AM $ 0.0000274
+0.33%
$ 27,448 $ 21
Jun 5, 4 AM $ 0.0000274
+0.41%
$ 27,352 $ 21
Jun 5, 3 AM $ 0.0000272
-0.72%
$ 27,175 $ 21
Jun 5, 2 AM $ 0.0000274
-0.16%
$ 27,415 $ 21
Jun 5, 1 AM $ 0.0000275
-0.39%
$ 27,467 $ 30
Jun 5, 12 AM $ 0.0000276
+0.14%
$ 27,580 $ 30
Jun 4, 11 PM $ 0.0000275
+0.21%
$ 27,512 $ 30
Jun 4, 10 PM $ 0.0000275
-0.29%
$ 27,456 $ 30