Kris Historical Data

KRIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00013
+0.41%
$ 130,428 $ 642
Nov 10, 11 PM $ 0.000129
+0.70%
$ 129,174 $ 644
Nov 10, 10 PM $ 0.000128
+0.20%
$ 128,254 $ 644
Nov 10, 9 PM $ 0.000128
+0.06%
$ 128,209 $ 650
Nov 10, 8 PM $ 0.000128
+0.55%
$ 128,124 $ 655
Nov 10, 7 PM $ 0.000127
+0.26%
$ 127,027 $ 681
Nov 10, 6 PM $ 0.000126
-0.45%
$ 126,467 $ 625
Nov 10, 5 PM $ 0.000127
-0.58%
$ 127,077 $ 491
Nov 10, 4 PM $ 0.000128
-0.39%
$ 128,012 $ 481
Nov 10, 3 PM $ 0.000128
-1.43%
$ 128,245 $ 483
Nov 10, 2 PM $ 0.00013
-0.12%
$ 129,779 $ 912
Nov 10, 1 PM $ 0.000129
-0.35%
$ 129,426 $ 1,735
Nov 10, 12 PM $ 0.00013
-0.61%
$ 129,882 $ 1,734
Nov 10, 11 AM $ 0.00013
+0.23%
$ 130,440 $ 1,534
Nov 10, 10 AM $ 0.00013
+0.65%
$ 130,007 $ 1,569
Nov 10, 9 AM $ 0.000129
-0.45%
$ 128,867 $ 1,558
Nov 10, 8 AM $ 0.000129
-0.57%
$ 129,295 $ 1,544
Nov 10, 7 AM $ 0.00013
-0.22%
$ 129,982 $ 1,685
Nov 10, 6 AM $ 0.000131
+0.20%
$ 130,549 $ 1,673
Nov 10, 5 AM $ 0.000131
+1.90%
$ 131,003 $ 2,002
Nov 10, 4 AM $ 0.000129
+0.45%
$ 128,648 $ 2,020
Nov 10, 3 AM $ 0.000128
+0.32%
$ 127,960 $ 2,802
Nov 10, 2 AM $ 0.000127
+0.18%
$ 127,427 $ 2,791
Nov 10, 1 AM $ 0.000127
+0.71%
$ 126,948 $ 2,783
Nov 10, 12 AM $ 0.000126
+0.54%
$ 125,506 $ 2,866
Nov 9, 11 PM $ 0.000125
+0.49%
$ 124,873 $ 2,839
Nov 9, 10 PM $ 0.000124
-0.10%
$ 124,397 $ 2,822
Nov 9, 9 PM $ 0.000125
+0.11%
$ 124,680 $ 2,832
Nov 9, 8 PM $ 0.000124
+0.68%
$ 124,435 $ 2,857
Nov 9, 7 PM $ 0.000123
+0.55%
$ 123,481 $ 2,827
Nov 9, 6 PM $ 0.000123
-0.20%
$ 122,863 $ 2,812
Nov 9, 5 PM $ 0.000123
+0.09%
$ 123,476 $ 2,833
Nov 9, 4 PM $ 0.000123
+0.00%
$ 123,254 $ 3,171
Nov 9, 3 PM $ 0.000123
+0.92%
$ 123,126 $ 3,177
Nov 9, 2 PM $ 0.000123
+1.16%
$ 122,682 $ 3,101
Nov 9, 1 PM $ 0.000123
+0.42%
$ 123,048 $ 3,431
Nov 9, 12 PM $ 0.000123
+0.43%
$ 122,792 $ 4,459
Nov 9, 11 AM $ 0.000122
+0.51%
$ 122,211 $ 9,107
Nov 9, 10 AM $ 0.000122
-0.25%
$ 121,681 $ 11,404
Nov 9, 9 AM $ 0.000122
+0.05%
$ 122,006 $ 11,617
Nov 9, 8 AM $ 0.000123
+0.04%
$ 123,274 $ 12,476
Nov 9, 7 AM $ 0.000123
-0.19%
$ 123,231 $ 12,461
Nov 9, 6 AM $ 0.000123
+0.91%
$ 123,363 $ 12,611
Nov 9, 5 AM $ 0.000123
+0.64%
$ 123,050 $ 12,511
Nov 9, 4 AM $ 0.000121
+2.43%
$ 121,239 $ 12,260
Nov 9, 3 AM $ 0.000118
-0.53%
$ 118,482 $ 11,474
Nov 9, 2 AM $ 0.000119
-0.04%
$ 119,188 $ 11,403
Nov 9, 1 AM $ 0.000119
-0.29%
$ 119,372 $ 11,414
Nov 9, 12 AM $ 0.00012
-0.08%
$ 119,737 $ 11,444
Nov 8, 11 PM $ 0.00012
-0.22%
$ 119,872 $ 11,435