Kris Historical Data

KRIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00012
-0.22%
$ 119,872 $ 11,435
Nov 8, 10 PM $ 0.00012
+0.08%
$ 120,132 $ 11,485
Nov 8, 9 PM $ 0.00012
+0.26%
$ 120,033 $ 11,459
Nov 8, 8 PM $ 0.00012
+0.25%
$ 119,656 $ 11,964
Nov 8, 7 PM $ 0.00012
+0.16%
$ 119,849 $ 11,930
Nov 8, 6 PM $ 0.00012
+0.12%
$ 119,660 $ 11,987
Nov 8, 5 PM $ 0.000119
-0.75%
$ 119,304 $ 12,000
Nov 8, 4 PM $ 0.000121
+0.32%
$ 120,840 $ 12,049
Nov 8, 3 PM $ 0.000121
+0.12%
$ 120,925 $ 11,676
Nov 8, 2 PM $ 0.000121
+5.11%
$ 121,406 $ 11,746
Nov 8, 1 PM $ 0.000115
+2.52%
$ 115,088 $ 10,403
Nov 8, 12 PM $ 0.000126
-2.07%
$ 125,843 $ 5,276
Nov 8, 11 AM $ 0.000129
-0.72%
$ 128,684 $ 4,451
Nov 8, 10 AM $ 0.000138
-0.60%
$ 137,732 $ 2,284
Nov 8, 9 AM $ 0.000139
-2.04%
$ 138,682 $ 2,082
Nov 8, 8 AM $ 0.000142
-0.44%
$ 141,586 $ 1,213
Nov 8, 7 AM $ 0.000142
-0.14%
$ 141,810 $ 1,024
Nov 8, 6 AM $ 0.000142
-1.13%
$ 142,330 $ 908
Nov 8, 5 AM $ 0.000144
-0.05%
$ 144,321 $ 920
Nov 8, 4 AM $ 0.000145
-0.91%
$ 144,626 $ 923
Nov 8, 3 AM $ 0.000146
+0.13%
$ 145,723 $ 948
Nov 8, 2 AM $ 0.000145
+0.33%
$ 144,995 $ 945
Nov 8, 1 AM $ 0.000144
-0.13%
$ 143,945 $ 939
Nov 8, 12 AM $ 0.000145
+0.05%
$ 144,907 $ 936
Nov 7, 11 PM $ 0.000146
+0.13%
$ 145,552 $ 916
Nov 7, 10 PM $ 0.000146
+0.23%
$ 145,571 $ 1,470
Nov 7, 9 PM $ 0.000146
+0.03%
$ 146,059 $ 1,470
Nov 7, 8 PM $ 0.000146
+0.34%
$ 146,057 $ 937
Nov 7, 7 PM $ 0.000146
+0.15%
$ 145,674 $ 944
Nov 7, 6 PM $ 0.000145
+1.75%
$ 144,932 $ 1,482
Nov 7, 5 PM $ 0.000142
+1.45%
$ 141,599 $ 1,486
Nov 7, 4 PM $ 0.000138
-0.03%
$ 138,286 $ 1,618
Nov 7, 3 PM $ 0.000138
+1.99%
$ 138,261 $ 1,632
Nov 7, 2 PM $ 0.000135
+0.43%
$ 135,402 $ 1,584
Nov 7, 1 PM $ 0.000135
-0.23%
$ 134,700 $ 1,585
Nov 7, 12 PM $ 0.000136
-0.69%
$ 135,507 $ 1,587
Nov 7, 11 AM $ 0.000137
-1.15%
$ 137,236 $ 1,604
Nov 7, 10 AM $ 0.000139
-0.22%
$ 139,398 $ 1,412
Nov 7, 9 AM $ 0.00014
-0.15%
$ 140,277 $ 1,436
Nov 7, 8 AM $ 0.00014
-0.09%
$ 140,133 $ 1,444
Nov 7, 7 AM $ 0.00014
-0.34%
$ 139,828 $ 1,479
Nov 7, 6 AM $ 0.00014
+0.41%
$ 140,284 $ 1,482
Nov 7, 5 AM $ 0.00014
+0.04%
$ 139,720 $ 1,479
Nov 7, 4 AM $ 0.00014
+0.39%
$ 140,003 $ 1,488
Nov 7, 3 AM $ 0.000139
+1.17%
$ 139,384 $ 1,495
Nov 7, 2 AM $ 0.000137
-0.36%
$ 137,244 $ 1,499
Nov 7, 1 AM $ 0.000137
+0.34%
$ 137,028 $ 1,503
Nov 7, 12 AM $ 0.000136
-0.02%
$ 136,281 $ 1,496
Nov 6, 11 PM $ 0.000137
-0.66%
$ 136,651 $ 1,452
Nov 6, 10 PM $ 0.000137
+0.50%
$ 137,317 $ 913