Kris Historical Data

KRIS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000639
-0.35%
$ 63,908 $ 1,325
Jan 10, 2 AM $ 0.0000641
-0.22%
$ 64,105 $ 1,321
Jan 10, 1 AM $ 0.0000642
-0.04%
$ 64,190 $ 1,345
Jan 10, 12 AM $ 0.0000642
-0.21%
$ 64,177 $ 1,370
Jan 9, 11 PM $ 0.0000643
+0.41%
$ 64,261 $ 1,703
Jan 9, 10 PM $ 0.000064
+0.20%
$ 63,975 $ 1,677
Jan 9, 9 PM $ 0.0000638
+0.09%
$ 63,765 $ 1,694
Jan 9, 8 PM $ 0.0000637
-0.12%
$ 63,720 $ 1,677
Jan 9, 7 PM $ 0.0000638
-0.08%
$ 63,826 $ 1,680
Jan 9, 6 PM $ 0.0000641
-0.09%
$ 64,114 $ 1,669
Jan 9, 5 PM $ 0.0000643
-0.33%
$ 64,329 $ 1,679
Jan 9, 4 PM $ 0.0000645
+0.23%
$ 64,524 $ 1,697
Jan 9, 3 PM $ 0.0000641
-0.06%
$ 64,076 $ 1,697
Jan 9, 2 PM $ 0.0000641
-0.13%
$ 64,084 $ 1,795
Jan 9, 1 PM $ 0.0000639
-3.32%
$ 63,939 $ 1,786
Jan 9, 12 PM $ 0.0000662
-0.31%
$ 66,174 $ 1,200
Jan 9, 11 AM $ 0.0000664
+0.21%
$ 66,377 $ 1,203
Jan 9, 10 AM $ 0.0000663
-0.09%
$ 66,299 $ 1,201
Jan 9, 9 AM $ 0.0000663
-0.38%
$ 66,336 $ 1,204
Jan 9, 8 AM $ 0.0000668
+0.02%
$ 66,757 $ 1,208
Jan 9, 7 AM $ 0.0000668
+0.69%
$ 66,787 $ 1,193
Jan 9, 6 AM $ 0.0000663
-0.95%
$ 66,332 $ 1,012
Jan 9, 5 AM $ 0.0000669
-0.06%
$ 66,861 $ 849
Jan 9, 4 AM $ 0.0000668
-1.24%
$ 66,831 $ 840
Jan 9, 3 AM $ 0.0000677
-0.16%
$ 67,658 $ 710
Jan 9, 2 AM $ 0.0000678
+0.17%
$ 67,786 $ 691
Jan 9, 1 AM $ 0.0000679
+0.64%
$ 67,898 $ 743
Jan 9, 12 AM $ 0.0000672
-3.25%
$ 67,180 $ 729
Jan 8, 11 PM $ 0.0000694
+0.06%
$ 69,439 $ 1,168
Jan 8, 10 PM $ 0.0000694
+0.21%
$ 69,368 $ 1,281
Jan 8, 9 PM $ 0.0000691
+0.37%
$ 69,070 $ 1,345
Jan 8, 8 PM $ 0.0000688
-0.61%
$ 68,844 $ 1,339
Jan 8, 7 PM $ 0.0000692
-0.44%
$ 69,240 $ 1,340
Jan 8, 6 PM $ 0.0000696
+0.21%
$ 69,634 $ 1,344
Jan 8, 5 PM $ 0.0000693
+0.55%
$ 69,332 $ 1,339
Jan 8, 4 PM $ 0.000069
+0.36%
$ 68,961 $ 1,323
Jan 8, 3 PM $ 0.0000687
+1.87%
$ 68,652 $ 1,319
Jan 8, 2 PM $ 0.0000674
-0.30%
$ 67,392 $ 1,209
Jan 8, 1 PM $ 0.0000678
+0.45%
$ 67,753 $ 1,208
Jan 8, 12 PM $ 0.0000675
-0.19%
$ 67,518 $ 1,183
Jan 8, 11 AM $ 0.0000676
+0.19%
$ 67,603 $ 1,173
Jan 8, 10 AM $ 0.0000674
-0.06%
$ 67,424 $ 1,143
Jan 8, 9 AM $ 0.0000675
-0.64%
$ 67,469 $ 1,137
Jan 8, 8 AM $ 0.0000679
+0.31%
$ 67,903 $ 1,146
Jan 8, 7 AM $ 0.0000676
-0.06%
$ 67,627 $ 1,512
Jan 8, 6 AM $ 0.0000677
-2.63%
$ 67,704 $ 1,614
Jan 8, 5 AM $ 0.0000695
+0.22%
$ 69,534 $ 1,683
Jan 8, 4 AM $ 0.0000693
-0.89%
$ 69,295 $ 1,718
Jan 8, 3 AM $ 0.0000699
-0.29%
$ 69,908 $ 1,638
Jan 8, 2 AM $ 0.0000703
+0.34%
$ 70,294 $ 1,643