Kris Historical Data

KRIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000137
+0.50%
$ 137,317 $ 913
Nov 6, 9 PM $ 0.000137
-1.05%
$ 136,650 $ 878
Nov 6, 8 PM $ 0.000138
+0.73%
$ 138,098 $ 1,019
Nov 6, 7 PM $ 0.000134
-0.09%
$ 134,443 $ 998
Nov 6, 6 PM $ 0.000135
+0.73%
$ 134,693 $ 726
Nov 6, 5 PM $ 0.000134
-0.12%
$ 133,980 $ 695
Nov 6, 4 PM $ 0.000135
-0.87%
$ 134,523 $ 573
Nov 6, 3 PM $ 0.000136
+0.07%
$ 135,563 $ 532
Nov 6, 2 PM $ 0.000136
-0.06%
$ 136,000 $ 553
Nov 6, 1 PM $ 0.000136
-0.33%
$ 135,636 $ 572
Nov 6, 12 PM $ 0.000137
+0.34%
$ 136,776 $ 598
Nov 6, 11 AM $ 0.000136
-0.02%
$ 136,244 $ 986
Nov 6, 10 AM $ 0.000136
-0.25%
$ 135,619 $ 992
Nov 6, 9 AM $ 0.000136
+0.00%
$ 135,978 $ 958
Nov 6, 8 AM $ 0.000136
-0.09%
$ 135,829 $ 969
Nov 6, 7 AM $ 0.000136
+0.15%
$ 135,985 $ 925
Nov 6, 6 AM $ 0.000136
-0.86%
$ 135,838 $ 908
Nov 6, 5 AM $ 0.000137
-0.50%
$ 137,206 $ 908
Nov 6, 4 AM $ 0.000138
-0.01%
$ 137,716 $ 901
Nov 6, 3 AM $ 0.000138
+0.63%
$ 137,547 $ 915
Nov 6, 2 AM $ 0.000137
-0.09%
$ 136,568 $ 901
Nov 6, 1 AM $ 0.000137
+0.03%
$ 137,157 $ 901
Nov 6, 12 AM $ 0.000137
-0.19%
$ 137,438 $ 884
Nov 5, 11 PM $ 0.000137
-0.35%
$ 137,465 $ 902
Nov 5, 10 PM $ 0.000139
-0.71%
$ 139,253 $ 913
Nov 5, 9 PM $ 0.00014
-0.94%
$ 140,330 $ 983
Nov 5, 8 PM $ 0.000142
+1.70%
$ 141,519 $ 975
Nov 5, 7 PM $ 0.00014
+1.58%
$ 140,187 $ 1,432
Nov 5, 6 PM $ 0.000138
+0.81%
$ 137,708 $ 1,278
Nov 5, 5 PM $ 0.000136
+0.15%
$ 136,314 $ 1,510
Nov 5, 4 PM $ 0.000136
+0.14%
$ 136,151 $ 2,000
Nov 5, 3 PM $ 0.000136
-0.04%
$ 135,845 $ 1,997
Nov 5, 2 PM $ 0.000135
+0.08%
$ 134,888 $ 2,016
Nov 5, 1 PM $ 0.000135
+0.41%
$ 134,742 $ 1,986
Nov 5, 12 PM $ 0.000134
+1.09%
$ 133,824 $ 2,000
Nov 5, 11 AM $ 0.000135
-1.08%
$ 135,239 $ 1,964
Nov 5, 10 AM $ 0.000137
+0.04%
$ 136,740 $ 1,615
Nov 5, 9 AM $ 0.000136
+0.43%
$ 136,303 $ 1,641
Nov 5, 8 AM $ 0.000137
-0.25%
$ 137,390 $ 1,617
Nov 5, 7 AM $ 0.000138
+0.38%
$ 137,771 $ 1,686
Nov 5, 6 AM $ 0.000137
-0.15%
$ 137,431 $ 1,701
Nov 5, 5 AM $ 0.000138
+0.54%
$ 137,724 $ 1,706
Nov 5, 4 AM $ 0.000137
+0.23%
$ 137,192 $ 1,698
Nov 5, 3 AM $ 0.000137
+1.61%
$ 136,660 $ 1,678
Nov 5, 2 AM $ 0.000134
+1.88%
$ 133,852 $ 1,654
Nov 5, 1 AM $ 0.000134
-1.29%
$ 133,556 $ 1,616
Nov 5, 12 AM $ 0.000136
+0.45%
$ 136,043 $ 1,664
Nov 4, 11 PM $ 0.000136
+1.88%
$ 136,150 $ 1,659
Nov 4, 10 PM $ 0.000132
+1.23%
$ 132,487 $ 1,655
Nov 4, 9 PM $ 0.000132
-0.35%
$ 132,347 $ 1,623