Kris Historical Data

KRIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000132
-0.35%
$ 132,347 $ 1,623
Nov 4, 8 PM $ 0.00013
-2.67%
$ 130,394 $ 1,469
Nov 4, 7 PM $ 0.000135
-0.06%
$ 134,726 $ 1,204
Nov 4, 6 PM $ 0.000136
-0.02%
$ 136,360 $ 1,458
Nov 4, 5 PM $ 0.000137
-4.85%
$ 137,108 $ 1,289
Nov 4, 4 PM $ 0.000145
-1.49%
$ 144,663 $ 1,162
Nov 4, 3 PM $ 0.000146
+3.18%
$ 146,469 $ 1,616
Nov 4, 2 PM $ 0.000142
-0.93%
$ 142,223 $ 1,620
Nov 4, 1 PM $ 0.000144
-0.35%
$ 143,658 $ 1,639
Nov 4, 12 PM $ 0.000144
+0.14%
$ 144,039 $ 1,611
Nov 4, 11 AM $ 0.000144
+0.44%
$ 143,585 $ 1,635
Nov 4, 10 AM $ 0.000143
-0.01%
$ 143,166 $ 1,646
Nov 4, 9 AM $ 0.000143
+0.87%
$ 143,238 $ 1,710
Nov 4, 8 AM $ 0.000142
-1.02%
$ 141,585 $ 2,329
Nov 4, 7 AM $ 0.000144
-1.32%
$ 143,735 $ 2,556
Nov 4, 6 AM $ 0.000145
-2.78%
$ 144,800 $ 2,561
Nov 4, 5 AM $ 0.00015
-0.40%
$ 150,477 $ 2,537
Nov 4, 4 AM $ 0.000151
-0.27%
$ 151,127 $ 2,619
Nov 4, 3 AM $ 0.00015
-0.12%
$ 150,414 $ 3,007
Nov 4, 2 AM $ 0.000151
+0.08%
$ 150,907 $ 3,100
Nov 4, 1 AM $ 0.00015
+1.32%
$ 150,012 $ 3,094
Nov 4, 12 AM $ 0.000148
+0.53%
$ 148,374 $ 3,037
Nov 3, 11 PM $ 0.000147
-0.04%
$ 147,261 $ 3,039
Nov 3, 10 PM $ 0.000148
+0.24%
$ 148,287 $ 3,030
Nov 3, 9 PM $ 0.000148
-1.20%
$ 147,752 $ 3,069
Nov 3, 8 PM $ 0.00015
-0.39%
$ 150,361 $ 3,192
Nov 3, 7 PM $ 0.00015
-1.22%
$ 149,603 $ 3,230
Nov 3, 6 PM $ 0.000151
+0.15%
$ 151,394 $ 2,965
Nov 3, 5 PM $ 0.000151
-0.23%
$ 150,589 $ 2,960
Nov 3, 4 PM $ 0.000151
-0.42%
$ 150,684 $ 2,657
Nov 3, 3 PM $ 0.000158
+0.18%
$ 157,543 $ 2,109
Nov 3, 2 PM $ 0.000157
+0.32%
$ 157,271 $ 2,006
Nov 3, 1 PM $ 0.000157
+0.09%
$ 156,748 $ 1,999
Nov 3, 12 PM $ 0.000157
+0.05%
$ 156,658 $ 1,996
Nov 3, 11 AM $ 0.000156
-0.51%
$ 156,407 $ 2,044
Nov 3, 10 AM $ 0.000157
-0.47%
$ 156,867 $ 2,039
Nov 3, 9 AM $ 0.00016
-0.22%
$ 159,815 $ 1,997
Nov 3, 8 AM $ 0.000161
-1.65%
$ 160,649 $ 1,280
Nov 3, 7 AM $ 0.000163
-0.42%
$ 163,064 $ 1,047
Nov 3, 6 AM $ 0.000165
+0.07%
$ 164,645 $ 1,050
Nov 3, 5 AM $ 0.000163
-0.06%
$ 163,006 $ 1,054
Nov 3, 4 AM $ 0.000163
-1.68%
$ 163,189 $ 1,015
Nov 3, 3 AM $ 0.00017
-0.41%
$ 169,740 $ 928
Nov 3, 2 AM $ 0.000171
-0.49%
$ 171,059 $ 552
Nov 3, 1 AM $ 0.000172
-0.13%
$ 172,275 $ 551
Nov 3, 12 AM $ 0.000173
+0.52%
$ 172,646 $ 553
Nov 2, 11 PM $ 0.000172
+0.18%
$ 171,646 $ 548
Nov 2, 10 PM $ 0.000171
-0.14%
$ 171,489 $ 546
Nov 2, 9 PM $ 0.000171
+0.05%
$ 171,087 $ 521
Nov 2, 8 PM $ 0.000172
+0.16%
$ 171,659 $ 401