Kris Historical Data

KRIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000172
+0.16%
$ 171,659 $ 401
Nov 2, 7 PM $ 0.000171
+0.05%
$ 171,327 $ 117
Nov 2, 6 PM $ 0.000171
+0.02%
$ 171,147 $ 141
Nov 2, 5 PM $ 0.000171
-0.09%
$ 171,119 $ 141
Nov 2, 4 PM $ 0.000171
-0.10%
$ 171,098 $ 143
Nov 2, 3 PM $ 0.000171
-0.27%
$ 171,398 $ 141
Nov 2, 2 PM $ 0.000172
-0.17%
$ 172,368 $ 144
Nov 2, 1 PM $ 0.000173
-0.07%
$ 173,022 $ 189
Nov 2, 12 PM $ 0.000173
+0.01%
$ 172,975 $ 253
Nov 2, 11 AM $ 0.000173
-0.15%
$ 172,804 $ 275
Nov 2, 10 AM $ 0.000174
-0.11%
$ 173,507 $ 270
Nov 2, 9 AM $ 0.000174
-0.04%
$ 173,998 $ 271
Nov 2, 8 AM $ 0.000174
-0.02%
$ 174,049 $ 272
Nov 2, 7 AM $ 0.000174
-0.08%
$ 174,191 $ 263
Nov 2, 6 AM $ 0.000174
+0.01%
$ 174,380 $ 264
Nov 2, 5 AM $ 0.000174
+0.07%
$ 174,366 $ 313
Nov 2, 4 AM $ 0.000174
-0.14%
$ 174,260 $ 313
Nov 2, 3 AM $ 0.000175
-0.02%
$ 174,679 $ 313
Nov 2, 2 AM $ 0.000175
+0.05%
$ 174,685 $ 303
Nov 2, 1 AM $ 0.000175
-0.18%
$ 174,611 $ 315
Nov 2, 12 AM $ 0.000175
-0.08%
$ 174,967 $ 315
Nov 1, 11 PM $ 0.000175
+0.00%
$ 174,988 $ 356
Nov 1, 10 PM $ 0.000175
-0.35%
$ 175,021 $ 371
Nov 1, 9 PM $ 0.000176
-0.02%
$ 175,658 $ 372
Nov 1, 8 PM $ 0.000175
-0.03%
$ 175,422 $ 373
Nov 1, 7 PM $ 0.000176
+0.22%
$ 175,507 $ 364
Nov 1, 6 PM $ 0.000175
+0.13%
$ 174,941 $ 338
Nov 1, 5 PM $ 0.000175
+0.22%
$ 174,716 $ 396
Nov 1, 4 PM $ 0.000174
+0.01%
$ 174,400 $ 401
Nov 1, 3 PM $ 0.000175
-0.13%
$ 174,540 $ 404
Nov 1, 2 PM $ 0.000175
-0.31%
$ 174,868 $ 405
Nov 1, 1 PM $ 0.000175
-0.10%
$ 175,151 $ 392
Nov 1, 12 PM $ 0.000175
+0.19%
$ 175,253 $ 297
Nov 1, 11 AM $ 0.000175
+0.23%
$ 174,759 $ 230
Nov 1, 10 AM $ 0.000174
+0.17%
$ 174,406 $ 238
Nov 1, 9 AM $ 0.000174
+0.12%
$ 174,140 $ 494
Nov 1, 8 AM $ 0.000174
+0.27%
$ 173,962 $ 600
Nov 1, 7 AM $ 0.000173
+0.14%
$ 173,227 $ 2,567
Nov 1, 6 AM $ 0.000173
-0.13%
$ 173,120 $ 2,559
Nov 1, 5 AM $ 0.000173
+0.17%
$ 173,395 $ 2,547
Nov 1, 4 AM $ 0.000173
+0.36%
$ 173,130 $ 2,544
Nov 1, 3 AM $ 0.000172
+0.27%
$ 172,444 $ 2,535
Nov 1, 2 AM $ 0.000172
-0.22%
$ 172,137 $ 2,525
Nov 1, 1 AM $ 0.000172
+0.02%
$ 172,167 $ 2,510
Nov 1, 12 AM $ 0.000172
-0.08%
$ 172,039 $ 2,507
Oct 31, 11 PM $ 0.000172
-0.11%
$ 172,159 $ 2,482
Oct 31, 10 PM $ 0.000172
-0.17%
$ 172,400 $ 2,478
Oct 31, 9 PM $ 0.000173
-0.69%
$ 172,922 $ 2,483
Oct 31, 8 PM $ 0.000175
+0.49%
$ 174,966 $ 2,993
Oct 31, 7 PM $ 0.000174
+0.14%
$ 174,013 $ 3,015