Kris Historical Data

KRIS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000174
+0.14%
$ 174,013 $ 3,015
Oct 31, 6 PM $ 0.000174
+0.20%
$ 173,842 $ 3,108
Oct 31, 5 PM $ 0.000174
-0.55%
$ 173,827 $ 3,094
Oct 31, 4 PM $ 0.000175
-0.58%
$ 174,983 $ 3,086
Oct 31, 3 PM $ 0.000176
+0.50%
$ 175,973 $ 3,100
Oct 31, 2 PM $ 0.000175
+0.45%
$ 174,862 $ 3,112
Oct 31, 1 PM $ 0.000173
+0.00%
$ 173,235 $ 3,101
Oct 31, 12 PM $ 0.000173
+0.24%
$ 173,219 $ 3,532
Oct 31, 11 AM $ 0.000173
+0.05%
$ 172,801 $ 3,712
Oct 31, 10 AM $ 0.000173
+0.72%
$ 172,658 $ 3,716
Oct 31, 9 AM $ 0.000171
-0.38%
$ 170,806 $ 3,479
Oct 31, 8 AM $ 0.000173
+1.32%
$ 173,241 $ 3,335
Oct 31, 7 AM $ 0.000177
-0.01%
$ 177,303 $ 2,485
Oct 31, 6 AM $ 0.000177
+0.01%
$ 177,288 $ 1,390
Oct 31, 5 AM $ 0.000177
+0.02%
$ 177,070 $ 1,387
Oct 31, 4 AM $ 0.000177
+0.48%
$ 176,966 $ 1,484
Oct 31, 3 AM $ 0.000176
-0.15%
$ 176,072 $ 1,476
Oct 31, 2 AM $ 0.000176
-0.02%
$ 176,359 $ 1,506
Oct 31, 1 AM $ 0.000176
+0.26%
$ 176,447 $ 1,648
Oct 31, 12 AM $ 0.000176
+0.74%
$ 175,907 $ 1,644
Oct 30, 11 PM $ 0.000175
+0.38%
$ 174,579 $ 1,620
Oct 30, 10 PM $ 0.000174
+0.24%
$ 173,751 $ 1,611
Oct 30, 9 PM $ 0.000173
-0.77%
$ 173,165 $ 1,609
Oct 30, 8 PM $ 0.000175
+0.35%
$ 174,855 $ 1,203
Oct 30, 7 PM $ 0.000175
-0.31%
$ 174,733 $ 1,193
Oct 30, 6 PM $ 0.000176
+0.88%
$ 176,427 $ 1,078
Oct 30, 5 PM $ 0.000175
-1.30%
$ 175,082 $ 1,033
Oct 30, 4 PM $ 0.000178
+0.69%
$ 177,693 $ 1,050
Oct 30, 3 PM $ 0.000176
+0.33%
$ 176,350 $ 1,122
Oct 30, 2 PM $ 0.000176
-0.78%
$ 175,907 $ 1,187
Oct 30, 1 PM $ 0.000177
-0.78%
$ 177,498 $ 1,198
Oct 30, 12 PM $ 0.000181
-1.26%
$ 181,397 $ 807
Oct 30, 11 AM $ 0.000184
+0.26%
$ 183,655 $ 552
Oct 30, 10 AM $ 0.000183
+0.00%
$ 183,354 $ 540
Oct 30, 9 AM $ 0.000184
-0.48%
$ 183,811 $ 541
Oct 30, 9 AM $ 0.000184
-0.48%
$ 183,811 $ 541
Oct 30, 8 AM $ 0.000185
-0.33%
$ 184,930 $ 563
Oct 30, 8 AM $ 0.000185
-0.33%
$ 184,930 $ 563
Oct 30, 7 AM $ 0.000185
+0.68%
$ 185,061 $ 565
Oct 30, 7 AM $ 0.000185
+0.68%
$ 185,061 $ 565
Oct 30, 6 AM $ 0.000184
+0.31%
$ 183,776 $ 543
Oct 30, 6 AM $ 0.000184
+0.31%
$ 183,776 $ 543
Oct 30, 5 AM $ 0.000183
-0.90%
$ 182,667 $ 584
Oct 30, 5 AM $ 0.000183
-0.90%
$ 182,667 $ 584
Oct 30, 4 AM $ 0.000186
-0.58%
$ 186,069 $ 467
Oct 30, 4 AM $ 0.000186
-0.58%
$ 186,069 $ 467
Oct 30, 3 AM $ 0.000187
+0.15%
$ 187,138 $ 474
Oct 30, 3 AM $ 0.000187
+0.15%
$ 187,138 $ 474
Oct 30, 2 AM $ 0.000186
+0.22%
$ 186,490 $ 457
Oct 30, 2 AM $ 0.000186
+0.22%
$ 186,490 $ 457