Kris Historical Data

KRIS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000573
-0.10%
$ 57,377 $ 475
Jan 2, 12 AM $ 0.0000573
-0.72%
$ 57,341 $ 549
Jan 1, 11 PM $ 0.0000577
+0.58%
$ 57,701 $ 586
Jan 1, 10 PM $ 0.0000573
+0.05%
$ 57,287 $ 832
Jan 1, 9 PM $ 0.0000573
+0.18%
$ 57,335 $ 908
Jan 1, 8 PM $ 0.0000573
+0.85%
$ 57,253 $ 981
Jan 1, 7 PM $ 0.0000567
-0.03%
$ 56,750 $ 877
Jan 1, 6 PM $ 0.0000568
-0.19%
$ 56,770 $ 887
Jan 1, 5 PM $ 0.0000567
+0.87%
$ 56,703 $ 916
Jan 1, 4 PM $ 0.0000562
-0.27%
$ 56,207 $ 906
Jan 1, 3 PM $ 0.0000562
+0.40%
$ 56,216 $ 943
Jan 1, 2 PM $ 0.000056
+0.17%
$ 55,971 $ 974
Jan 1, 1 PM $ 0.0000558
+0.03%
$ 55,845 $ 1,010
Jan 1, 12 PM $ 0.0000558
+0.28%
$ 55,811 $ 1,018
Jan 1, 11 AM $ 0.0000556
+0.24%
$ 55,638 $ 1,028
Jan 1, 10 AM $ 0.0000555
+0.45%
$ 55,455 $ 1,029
Jan 1, 9 AM $ 0.0000552
-0.73%
$ 55,198 $ 1,116
Jan 1, 8 AM $ 0.0000557
-0.40%
$ 55,680 $ 1,035
Jan 1, 7 AM $ 0.0000559
-0.16%
$ 55,881 $ 1,035
Jan 1, 6 AM $ 0.000056
+0.15%
$ 56,037 $ 1,037
Jan 1, 5 AM $ 0.000056
-0.18%
$ 55,954 $ 1,086
Jan 1, 4 AM $ 0.0000561
-0.47%
$ 56,117 $ 1,064
Jan 1, 3 AM $ 0.0000565
-0.32%
$ 56,475 $ 1,103
Jan 1, 2 AM $ 0.0000567
+0.03%
$ 56,718 $ 1,113
Jan 1, 1 AM $ 0.0000566
-0.81%
$ 56,598 $ 1,133
Jan 1, 12 AM $ 0.0000571
+0.10%
$ 57,084 $ 1,055
Dec 31, 11 PM $ 0.0000578
-0.25%
$ 58,246 $ 1,045
Dec 31, 10 PM $ 0.000058
-0.86%
$ 58,020 $ 730
Dec 31, 9 PM $ 0.0000586
+1.34%
$ 58,578 $ 655
Dec 31, 8 PM $ 0.0000579
-0.31%
$ 57,877 $ 656
Dec 31, 7 PM $ 0.0000581
-0.32%
$ 58,074 $ 691
Dec 31, 6 PM $ 0.0000581
-0.44%
$ 58,143 $ 661
Dec 31, 5 PM $ 0.0000584
-0.38%
$ 58,415 $ 668
Dec 31, 4 PM $ 0.0000596
-0.24%
$ 59,590 $ 660
Dec 31, 3 PM $ 0.0000598
-0.50%
$ 59,793 $ 572
Dec 31, 2 PM $ 0.0000605
+1.11%
$ 60,511 $ 544
Dec 31, 1 PM $ 0.0000599
-0.11%
$ 59,852 $ 518
Dec 31, 12 PM $ 0.0000599
-0.17%
$ 59,946 $ 529
Dec 31, 11 AM $ 0.0000601
+0.12%
$ 60,054 $ 520
Dec 31, 10 AM $ 0.00006
-0.46%
$ 59,983 $ 516
Dec 31, 9 AM $ 0.0000603
-0.05%
$ 60,274 $ 422
Dec 31, 8 AM $ 0.0000604
+0.06%
$ 60,351 $ 562
Dec 31, 7 AM $ 0.0000603
+0.20%
$ 60,317 $ 592
Dec 31, 6 AM $ 0.0000602
+1.26%
$ 60,199 $ 591
Dec 31, 5 AM $ 0.0000595
+0.01%
$ 59,457 $ 517
Dec 31, 4 AM $ 0.0000594
-0.59%
$ 59,422 $ 557
Dec 31, 3 AM $ 0.0000598
-0.06%
$ 59,775 $ 526
Dec 31, 2 AM $ 0.0000598
-0.48%
$ 59,835 $ 534
Dec 31, 1 AM $ 0.0000601
+0.11%
$ 60,132 $ 569
Dec 31, 12 AM $ 0.0000601
-0.82%
$ 60,057 $ 574