Kris Historical Data

KRIS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000186
+0.22%
$ 186,490 $ 457
Oct 30, 2 AM $ 0.000186
+0.22%
$ 186,490 $ 457
Oct 30, 1 AM $ 0.000186
+0.56%
$ 186,295 $ 551
Oct 30, 1 AM $ 0.000186
+0.56%
$ 186,295 $ 551
Oct 30, 12 AM $ 0.000185
-0.79%
$ 184,822 $ 445
Oct 30, 12 AM $ 0.000185
-0.79%
$ 184,822 $ 445
Oct 29, 11 PM $ 0.000187
-0.74%
$ 186,539 $ 522
Oct 29, 11 PM $ 0.000187
-0.74%
$ 186,539 $ 522
Oct 29, 10 PM $ 0.000188
-0.01%
$ 188,014 $ 527
Oct 29, 10 PM $ 0.000188
-0.01%
$ 188,014 $ 527
Oct 29, 9 PM $ 0.000188
-0.30%
$ 188,080 $ 524
Oct 29, 9 PM $ 0.000188
-0.30%
$ 188,080 $ 524
Oct 29, 8 PM $ 0.000188
-0.09%
$ 188,292 $ 478
Oct 29, 8 PM $ 0.000188
-0.09%
$ 188,292 $ 478
Oct 29, 7 PM $ 0.000189
-0.45%
$ 188,572 $ 529
Oct 29, 7 PM $ 0.000189
-0.45%
$ 188,572 $ 529
Oct 29, 6 PM $ 0.000189
+0.96%
$ 189,104 $ 1,235
Oct 29, 6 PM $ 0.000189
+0.96%
$ 189,104 $ 1,235
Oct 29, 5 PM $ 0.000187
-0.37%
$ 187,087 $ 1,184
Oct 29, 5 PM $ 0.000187
-0.37%
$ 187,087 $ 1,184
Oct 29, 4 PM $ 0.000187
-0.45%
$ 187,209 $ 1,195
Oct 29, 4 PM $ 0.000187
-0.45%
$ 187,209 $ 1,195
Oct 29, 3 PM $ 0.000189
+0.31%
$ 188,599 $ 1,108
Oct 29, 3 PM $ 0.000189
+0.31%
$ 188,599 $ 1,108
Oct 29, 2 PM $ 0.000188
-0.26%
$ 188,166 $ 1,066
Oct 29, 2 PM $ 0.000188
-0.26%
$ 188,166 $ 1,066
Oct 29, 1 PM $ 0.000189
+0.01%
$ 188,637 $ 1,070
Oct 29, 1 PM $ 0.000189
+0.01%
$ 188,637 $ 1,070
Oct 29, 12 PM $ 0.000189
+0.03%
$ 188,598 $ 1,365
Oct 29, 12 PM $ 0.000189
+0.03%
$ 188,598 $ 1,365
Oct 29, 11 AM $ 0.000188
+0.23%
$ 188,423 $ 1,873
Oct 29, 11 AM $ 0.000188
+0.23%
$ 188,423 $ 1,873
Oct 29, 10 AM $ 0.000188
-0.02%
$ 188,003 $ 2,012
Oct 29, 10 AM $ 0.000188
-0.02%
$ 188,003 $ 2,012
Oct 29, 9 AM $ 0.000188
-0.29%
$ 188,019 $ 2,063
Oct 29, 9 AM $ 0.000188
-0.29%
$ 188,019 $ 2,063
Oct 29, 8 AM $ 0.000189
-0.61%
$ 188,616 $ 2,186
Oct 29, 8 AM $ 0.000189
-0.61%
$ 188,616 $ 2,186
Oct 29, 7 AM $ 0.00019
-0.03%
$ 189,722 $ 2,185
Oct 29, 7 AM $ 0.00019
-0.03%
$ 189,722 $ 2,185
Oct 29, 6 AM $ 0.00019
+0.32%
$ 189,830 $ 2,185
Oct 29, 6 AM $ 0.00019
+0.32%
$ 189,830 $ 2,185
Oct 29, 5 AM $ 0.000189
+0.03%
$ 188,895 $ 2,144
Oct 29, 5 AM $ 0.000189
+0.03%
$ 188,895 $ 2,144
Oct 29, 4 AM $ 0.000189
+0.03%
$ 188,751 $ 2,139
Oct 29, 4 AM $ 0.000189
+0.03%
$ 188,751 $ 2,139
Oct 29, 3 AM $ 0.000189
-0.37%
$ 189,261 $ 2,150
Oct 29, 3 AM $ 0.000189
-0.37%
$ 189,261 $ 2,150
Oct 29, 2 AM $ 0.000191
+0.22%
$ 190,709 $ 2,155
Oct 29, 1 AM $ 0.00019
-0.26%
$ 190,163 $ 2,093