Kris Historical Data

KRIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00019
-0.26%
$ 190,163 $ 2,093
Oct 29, 12 AM $ 0.000191
+0.09%
$ 190,780 $ 2,097
Oct 28, 11 PM $ 0.00019
+0.14%
$ 190,467 $ 2,027
Oct 28, 10 PM $ 0.000189
+0.04%
$ 189,296 $ 2,067
Oct 28, 9 PM $ 0.000188
-1.57%
$ 188,192 $ 2,087
Oct 28, 8 PM $ 0.000194
-2.07%
$ 194,181 $ 2,125
Oct 28, 7 PM $ 0.000199
-2.57%
$ 199,016 $ 2,092
Oct 28, 6 PM $ 0.000204
+0.38%
$ 204,328 $ 1,601
Oct 28, 5 PM $ 0.000204
+0.19%
$ 203,747 $ 1,612
Oct 28, 4 PM $ 0.000204
+0.16%
$ 203,804 $ 1,677
Oct 28, 3 PM $ 0.000204
+1.00%
$ 204,135 $ 1,702
Oct 28, 2 PM $ 0.000203
-0.99%
$ 202,824 $ 1,827
Oct 28, 1 PM $ 0.000206
+1.90%
$ 206,275 $ 1,909
Oct 28, 12 PM $ 0.000201
+1.83%
$ 200,639 $ 1,619
Oct 28, 11 AM $ 0.000197
+0.20%
$ 197,142 $ 1,108
Oct 28, 10 AM $ 0.000197
-0.27%
$ 197,142 $ 978
Oct 28, 9 AM $ 0.000198
+0.34%
$ 197,766 $ 950
Oct 28, 8 AM $ 0.000197
-0.49%
$ 197,134 $ 820
Oct 28, 7 AM $ 0.000198
+0.65%
$ 197,816 $ 824
Oct 28, 6 AM $ 0.000196
-0.44%
$ 196,056 $ 817
Oct 28, 5 AM $ 0.000197
+0.64%
$ 196,955 $ 838
Oct 28, 4 AM $ 0.000196
-0.12%
$ 195,793 $ 893
Oct 28, 3 AM $ 0.000196
-0.28%
$ 196,285 $ 879
Oct 28, 2 AM $ 0.000197
+0.23%
$ 196,650 $ 914
Oct 28, 1 AM $ 0.000196
+0.28%
$ 195,718 $ 1,175
Oct 28, 12 AM $ 0.000195
+0.16%
$ 195,265 $ 1,175
Oct 27, 11 PM $ 0.000195
-0.28%
$ 194,718 $ 1,209
Oct 27, 10 PM $ 0.000196
+0.31%
$ 195,751 $ 1,192
Oct 27, 9 PM $ 0.000195
-0.29%
$ 194,915 $ 1,163
Oct 27, 8 PM $ 0.000196
-0.95%
$ 195,781 $ 1,138
Oct 27, 7 PM $ 0.000198
+0.34%
$ 197,997 $ 1,157
Oct 27, 6 PM $ 0.000197
-0.48%
$ 196,968 $ 1,262
Oct 27, 5 PM $ 0.000198
+0.48%
$ 198,043 $ 1,104
Oct 27, 4 PM $ 0.000197
+0.06%
$ 196,772 $ 1,045
Oct 27, 3 PM $ 0.000196
-0.39%
$ 196,184 $ 1,019
Oct 27, 2 PM $ 0.000198
+0.25%
$ 197,722 $ 940
Oct 27, 1 PM $ 0.000198
-0.07%
$ 197,550 $ 820
Oct 27, 12 PM $ 0.000198
-0.02%
$ 198,084 $ 822
Oct 27, 11 AM $ 0.000198
-0.16%
$ 198,077 $ 903
Oct 27, 10 AM $ 0.000198
-0.12%
$ 198,374 $ 967
Oct 27, 9 AM $ 0.000199
-1.16%
$ 199,204 $ 1,016
Oct 27, 8 AM $ 0.000202
-0.52%
$ 201,753 $ 5,380
Oct 27, 7 AM $ 0.000203
+0.02%
$ 203,361 $ 5,414
Oct 27, 6 AM $ 0.000203
+0.45%
$ 203,346 $ 5,444
Oct 27, 5 AM $ 0.000202
+0.69%
$ 201,989 $ 5,598
Oct 27, 4 AM $ 0.000201
-0.08%
$ 200,620 $ 5,532
Oct 27, 3 AM $ 0.000201
+0.47%
$ 200,991 $ 5,541
Oct 27, 2 AM $ 0.0002
+0.27%
$ 200,242 $ 5,782
Oct 27, 1 AM $ 0.000199
-1.28%
$ 199,318 $ 5,789
Oct 27, 12 AM $ 0.000202
+0.09%
$ 201,617 $ 5,439