Kris Historical Data

KRIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000202
+0.09%
$ 201,617 $ 5,439
Oct 26, 11 PM $ 0.000201
+0.63%
$ 201,419 $ 5,405
Oct 26, 10 PM $ 0.0002
+0.86%
$ 199,823 $ 5,375
Oct 26, 9 PM $ 0.000198
-0.15%
$ 198,003 $ 5,407
Oct 26, 8 PM $ 0.000198
-0.13%
$ 198,306 $ 5,407
Oct 26, 7 PM $ 0.000199
-0.16%
$ 198,575 $ 5,483
Oct 26, 6 PM $ 0.000199
+0.03%
$ 198,778 $ 5,326
Oct 26, 5 PM $ 0.000199
-0.23%
$ 198,691 $ 5,367
Oct 26, 4 PM $ 0.000199
-0.30%
$ 199,245 $ 5,393
Oct 26, 3 PM $ 0.0002
-0.15%
$ 200,464 $ 5,863
Oct 26, 2 PM $ 0.000201
-0.19%
$ 200,713 $ 7,163
Oct 26, 1 PM $ 0.000201
+0.03%
$ 200,998 $ 7,182
Oct 26, 12 PM $ 0.000201
+1.04%
$ 200,629 $ 7,185
Oct 26, 11 AM $ 0.000198
+0.18%
$ 198,137 $ 7,241
Oct 26, 10 AM $ 0.000198
-0.15%
$ 198,346 $ 7,615
Oct 26, 9 AM $ 0.000198
-7.21%
$ 197,995 $ 7,615
Oct 26, 8 AM $ 0.000213
+0.05%
$ 213,111 $ 3,243
Oct 26, 7 AM $ 0.000213
+0.05%
$ 213,092 $ 3,214
Oct 26, 6 AM $ 0.000213
-0.09%
$ 212,694 $ 3,266
Oct 26, 5 AM $ 0.000212
+0.04%
$ 212,371 $ 3,074
Oct 26, 4 AM $ 0.000212
-0.06%
$ 212,348 $ 3,102
Oct 26, 3 AM $ 0.000213
-1.52%
$ 212,814 $ 3,100
Oct 26, 2 AM $ 0.000216
-0.35%
$ 216,182 $ 2,850
Oct 26, 1 AM $ 0.000217
-0.18%
$ 216,896 $ 2,996
Oct 26, 12 AM $ 0.000217
-0.42%
$ 217,331 $ 3,001
Oct 25, 11 PM $ 0.000218
+0.11%
$ 218,245 $ 3,035
Oct 25, 10 PM $ 0.000218
-0.03%
$ 218,013 $ 3,434
Oct 25, 9 PM $ 0.000218
-0.13%
$ 218,182 $ 3,440
Oct 25, 8 PM $ 0.000219
-0.30%
$ 218,604 $ 3,540
Oct 25, 7 PM $ 0.000219
+0.16%
$ 219,381 $ 3,502
Oct 25, 6 PM $ 0.000219
-0.13%
$ 219,326 $ 3,498
Oct 25, 5 PM $ 0.000219
+0.18%
$ 219,402 $ 3,557
Oct 25, 4 PM $ 0.000219
-0.41%
$ 219,142 $ 3,884
Oct 25, 3 PM $ 0.000216
+0.43%
$ 216,265 $ 3,860
Oct 25, 2 PM $ 0.000215
+0.36%
$ 215,229 $ 2,138
Oct 25, 1 PM $ 0.000215
-0.20%
$ 214,535 $ 2,230
Oct 25, 12 PM $ 0.000216
+0.07%
$ 215,580 $ 2,263
Oct 25, 11 AM $ 0.000216
-0.03%
$ 216,297 $ 2,162
Oct 25, 10 AM $ 0.000217
+0.15%
$ 216,721 $ 1,705
Oct 25, 9 AM $ 0.000215
+0.64%
$ 215,014 $ 1,713
Oct 25, 8 AM $ 0.000213
+0.48%
$ 213,336 $ 1,691
Oct 25, 7 AM $ 0.000212
-0.10%
$ 211,644 $ 1,853
Oct 25, 6 AM $ 0.000212
+0.10%
$ 211,966 $ 1,808
Oct 25, 5 AM $ 0.000212
-0.08%
$ 211,664 $ 1,836
Oct 25, 4 AM $ 0.000212
-0.12%
$ 211,659 $ 1,816
Oct 25, 3 AM $ 0.000212
-0.06%
$ 211,913 $ 1,927
Oct 25, 2 AM $ 0.000212
+0.13%
$ 212,160 $ 1,871
Oct 25, 1 AM $ 0.000212
-0.26%
$ 211,732 $ 1,853
Oct 25, 12 AM $ 0.000212
+0.25%
$ 212,347 $ 1,908
Oct 24, 11 PM $ 0.000212
+0.65%
$ 211,844 $ 1,884