Kris Historical Data

KRIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000212
+0.65%
$ 211,844 $ 1,884
Oct 24, 10 PM $ 0.00021
+0.06%
$ 210,451 $ 1,519
Oct 24, 9 PM $ 0.00021
+0.39%
$ 210,404 $ 1,547
Oct 24, 8 PM $ 0.000211
+0.24%
$ 210,556 $ 1,498
Oct 24, 7 PM $ 0.00021
+0.48%
$ 209,756 $ 1,428
Oct 24, 6 PM $ 0.000209
+0.06%
$ 208,739 $ 1,485
Oct 24, 5 PM $ 0.000209
+0.35%
$ 208,894 $ 1,466
Oct 24, 4 PM $ 0.000208
-0.62%
$ 208,102 $ 1,103
Oct 24, 3 PM $ 0.000209
+0.06%
$ 209,136 $ 1,208
Oct 24, 2 PM $ 0.00021
-1.32%
$ 209,547 $ 1,443
Oct 24, 1 PM $ 0.000215
+3.08%
$ 214,517 $ 1,364
Oct 24, 12 PM $ 0.000208
+0.20%
$ 208,153 $ 1,347
Oct 24, 11 AM $ 0.000208
+0.29%
$ 208,024 $ 1,644
Oct 24, 10 AM $ 0.000207
-0.10%
$ 207,496 $ 1,712
Oct 24, 9 AM $ 0.000208
+0.21%
$ 207,590 $ 1,915
Oct 24, 8 AM $ 0.000207
-0.29%
$ 206,531 $ 1,910
Oct 24, 7 AM $ 0.000207
+0.20%
$ 206,841 $ 1,835
Oct 24, 6 AM $ 0.000206
+0.40%
$ 206,410 $ 2,561
Oct 24, 5 AM $ 0.000205
+0.34%
$ 204,632 $ 2,598
Oct 24, 4 AM $ 0.000202
-0.78%
$ 202,456 $ 2,880
Oct 24, 3 AM $ 0.000204
-0.18%
$ 204,019 $ 2,773
Oct 24, 2 AM $ 0.000205
+0.02%
$ 204,729 $ 2,810
Oct 24, 1 AM $ 0.000205
-0.31%
$ 204,828 $ 2,814
Oct 24, 12 AM $ 0.000205
+0.61%
$ 205,290 $ 2,630
Oct 23, 11 PM $ 0.000204
+0.24%
$ 204,209 $ 2,607
Oct 23, 10 PM $ 0.000204
-0.34%
$ 203,691 $ 2,612
Oct 23, 9 PM $ 0.000204
-0.62%
$ 204,319 $ 3,342
Oct 23, 8 PM $ 0.000206
-0.24%
$ 205,683 $ 3,327
Oct 23, 7 PM $ 0.000207
-0.51%
$ 206,507 $ 3,346
Oct 23, 6 PM $ 0.000208
+0.65%
$ 207,743 $ 3,306
Oct 23, 5 PM $ 0.000206
+0.16%
$ 206,042 $ 3,244
Oct 23, 4 PM $ 0.000206
+0.49%
$ 205,698 $ 3,254
Oct 23, 3 PM $ 0.000205
+0.86%
$ 204,754 $ 3,187
Oct 23, 2 PM $ 0.000204
+0.14%
$ 203,825 $ 2,905
Oct 23, 1 PM $ 0.000203
-0.40%
$ 202,883 $ 3,257
Oct 23, 12 PM $ 0.000206
+0.52%
$ 205,630 $ 3,377
Oct 23, 11 AM $ 0.000205
+0.06%
$ 204,649 $ 3,137
Oct 23, 8 AM $ 0.000207
+0.41%
$ 207,178 $ 2,819
Oct 23, 7 AM $ 0.000207
+1.25%
$ 207,481 $ 2,765
Oct 23, 6 AM $ 0.000205
+1.71%
$ 204,685 $ 2,039
Oct 23, 5 AM $ 0.000202
-0.14%
$ 201,824 $ 1,935
Oct 23, 4 AM $ 0.000202
-0.11%
$ 202,054 $ 1,677
Oct 23, 3 AM $ 0.000202
-0.04%
$ 202,243 $ 1,678
Oct 23, 2 AM $ 0.000202
+0.43%
$ 201,966 $ 1,677
Oct 23, 1 AM $ 0.000201
-0.02%
$ 201,122 $ 1,987
Oct 23, 12 AM $ 0.000201
+0.07%
$ 200,802 $ 2,223
Oct 22, 11 PM $ 0.0002
+1.15%
$ 199,807 $ 6,116
Oct 22, 10 PM $ 0.000198
+0.23%
$ 197,562 $ 6,040
Oct 22, 9 PM $ 0.000198
-1.93%
$ 197,830 $ 5,387
Oct 22, 8 PM $ 0.000202
-0.59%
$ 202,021 $ 5,298