Kris Historical Data

KRIS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000582
-0.96%
$ 58,169 $ 2,222
Dec 24, 11 PM $ 0.0000588
+0.95%
$ 58,438 $ 2,156
Dec 24, 10 PM $ 0.0000582
-0.58%
$ 58,156 $ 1,960
Dec 24, 9 PM $ 0.0000585
-0.25%
$ 58,498 $ 1,866
Dec 24, 8 PM $ 0.0000589
+0.60%
$ 58,851 $ 1,805
Dec 24, 7 PM $ 0.0000585
-0.37%
$ 58,467 $ 1,771
Dec 24, 6 PM $ 0.0000588
+3.00%
$ 58,807 $ 1,768
Dec 24, 5 PM $ 0.0000571
+0.44%
$ 57,140 $ 1,211
Dec 24, 4 PM $ 0.0000568
-0.07%
$ 56,817 $ 1,204
Dec 24, 3 PM $ 0.0000569
-0.45%
$ 56,915 $ 1,201
Dec 24, 2 PM $ 0.0000575
-1.62%
$ 57,461 $ 1,211
Dec 24, 1 PM $ 0.0000585
+0.00%
$ 58,474 $ 1,103
Dec 24, 12 PM $ 0.0000584
-0.05%
$ 58,356 $ 1,244
Dec 24, 11 AM $ 0.0000584
-0.02%
$ 58,352 $ 1,232
Dec 24, 10 AM $ 0.0000583
+0.02%
$ 58,325 $ 1,218
Dec 24, 9 AM $ 0.0000583
-0.97%
$ 58,305 $ 1,152
Dec 24, 8 AM $ 0.0000593
-3.83%
$ 59,251 $ 790
Dec 24, 7 AM $ 0.0000616
+0.58%
$ 61,573 $ 292
Dec 24, 6 AM $ 0.0000613
-0.07%
$ 61,268 $ 805
Dec 24, 5 AM $ 0.0000614
-0.06%
$ 61,361 $ 1,408
Dec 24, 4 AM $ 0.0000614
+0.12%
$ 61,413 $ 1,411
Dec 24, 3 AM $ 0.0000613
-0.43%
$ 61,332 $ 1,431
Dec 24, 2 AM $ 0.0000616
+0.02%
$ 61,642 $ 1,425
Dec 24, 1 AM $ 0.0000617
+0.27%
$ 61,745 $ 1,421
Dec 24, 12 AM $ 0.0000616
+0.03%
$ 61,622 $ 1,423
Dec 23, 11 PM $ 0.0000615
-0.11%
$ 61,548 $ 1,422
Dec 23, 10 PM $ 0.0000616
-0.12%
$ 61,619 $ 1,409
Dec 23, 9 PM $ 0.0000617
+0.00%
$ 61,686 $ 1,414
Dec 23, 8 PM $ 0.0000615
+0.32%
$ 61,543 $ 1,437
Dec 23, 7 PM $ 0.0000614
-0.10%
$ 61,384 $ 1,431
Dec 23, 6 PM $ 0.0000613
-0.33%
$ 61,346 $ 1,436
Dec 23, 5 PM $ 0.0000616
-0.22%
$ 61,574 $ 8,581
Dec 23, 4 PM $ 0.0000617
+0.18%
$ 61,695 $ 9,323
Dec 23, 3 PM $ 0.0000616
+0.02%
$ 61,576 $ 9,329
Dec 23, 2 PM $ 0.0000615
-0.75%
$ 61,497 $ 9,260
Dec 23, 1 PM $ 0.0000623
-1.26%
$ 62,259 $ 9,306
Dec 23, 12 PM $ 0.000063
+0.36%
$ 63,031 $ 9,217
Dec 23, 11 AM $ 0.0000628
+0.27%
$ 62,799 $ 9,196
Dec 23, 10 AM $ 0.0000625
+0.04%
$ 62,541 $ 9,209
Dec 23, 9 AM $ 0.0000625
-0.13%
$ 62,535 $ 9,179
Dec 23, 8 AM $ 0.0000627
-0.06%
$ 62,672 $ 9,194
Dec 23, 7 AM $ 0.0000626
+2.37%
$ 62,610 $ 9,204
Dec 23, 6 AM $ 0.000064
-1.66%
$ 63,986 $ 8,953
Dec 23, 5 AM $ 0.0000651
-0.18%
$ 65,101 $ 8,084
Dec 23, 4 AM $ 0.0000652
+0.03%
$ 65,211 $ 8,095
Dec 23, 3 AM $ 0.0000652
-0.03%
$ 65,236 $ 8,085
Dec 23, 2 AM $ 0.0000655
+0.03%
$ 65,478 $ 8,052
Dec 23, 1 AM $ 0.0000655
+0.29%
$ 65,469 $ 8,040
Dec 23, 12 AM $ 0.0000652
+0.21%
$ 65,221 $ 8,072
Dec 22, 11 PM $ 0.0000651
+0.31%
$ 65,110 $ 8,068