Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kris Historical Data

KRIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.000151
+6.59%
$151,375 $1,061
Jul 16, 2025 $0.000143
+3.14%
$142,556 $2,264
Jul 15, 2025 $0.000138
+6.34%
$137,951 $1,856
Jul 14, 2025 $0.00013
+6.93%
$130,065 $1,608
Jul 13, 2025 $0.000121
+8.56%
$121,455 $705
Jul 12, 2025 $0.000112
-6.75%
$111,714 $1,437
Jul 11, 2025 $0.000119
+12.31%
$118,698 $611
Jul 10, 2025 $0.000105
-2.92%
$105,075 $467
Jul 9, 2025 $0.000108
+4.62%
$108,244 $919
Jul 8, 2025 $0.000102
+19.71%
$102,396 $1,037
Jul 7, 2025 $0.0000856
+3.01%
$85,561 $617
Jul 6, 2025 $0.0000831
-1.13%
$83,070 $331
Jul 5, 2025 $0.000084
-0.72%
$84,002 $130
Jul 4, 2025 $0.0000846
-7.98%
$84,552 $783
Jul 3, 2025 $0.0000919
-3.91%
$91,950 $928
Jul 2, 2025 $0.0000957
-0.79%
$95,737 $698
Jul 1, 2025 $0.0000968
-0.69%
$96,564 $1,139
Jun 30, 2025 $0.0000976
-1.37%
$97,640 $253
Jun 29, 2025 $0.0000992
+1.00%
$99,151 $50
Jun 28, 2025 $0.0000982
-0.15%
$98,229 $48
Jun 27, 2025 $0.0000983
-0.59%
$98,306 $64
Jun 26, 2025 $0.000099
-1.33%
$99,014 $55
Jun 25, 2025 $0.0001
-3.06%
$100,387 $46
Jun 24, 2025 $0.000103
-0.72%
$103,463 $415
Jun 23, 2025 $0.000104
+6.52%
$103,629 $104
Jun 22, 2025 $0.0000972
-2.07%
$97,231 $1,282
Jun 21, 2025 $0.0000996
-9.43%
$99,583 $592
Jun 20, 2025 $0.00011
-8.48%
$109,801 $814
Jun 19, 2025 $0.00012
+14.37%
$119,943 $2,481
Jun 18, 2025 $0.000105
+2.09%
$105,140 $355
Jun 17, 2025 $0.000103
-5.78%
$102,940 $431
Jun 16, 2025 $0.00011
-0.45%
$109,608 $425
Jun 15, 2025 $0.00011
-4.97%
$110,431 $689
Jun 14, 2025 $0.000116
+10.12%
$116,316 $2,108
Jun 13, 2025 $0.000106
+0.10%
$105,575 $561
Jun 12, 2025 $0.000105
+1.47%
$105,470 $1,223
Jun 11, 2025 $0.000115
-5.69%
$-- $1,901
Jun 10, 2025 $0.000121
-24.01%
$121,390 $3,895
Jun 9, 2025 $0.000159
-3.03%
$159,076 $1,382
Jun 8, 2025 $0.000164
+11.68%
$163,918 $3,805
Jun 7, 2025 $0.000147
+8.82%
$146,885 $975
Jun 6, 2025 $0.000135
-1.21%
$135,211 $400
Jun 5, 2025 $0.000136
-9.69%
$136,237 $11,703
Jun 4, 2025 $0.000151
-3.85%
$150,751 $4,565
Jun 3, 2025 $0.00016
-14.63%
$160,319 $4,805
Jun 2, 2025 $0.000188
-16.50%
$187,867 $4,234
Jun 1, 2025 $0.000218
-4.65%
$225,431 $1,451
May 31, 2025 $0.00023
-3.76%
$229,509 $3,390
May 30, 2025 $0.000238
+7.88%
$238,427 $2,604
May 29, 2025 $0.000221
-7.67%
$221,329 $3,613