Kris Historical Data

KRIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000144
+0.03%
$ 14,353 $ 11
Apr 3, 2 AM $ 0.0000144
-0.15%
$ 14,366 $ 12
Apr 3, 1 AM $ 0.0000144
+0.19%
$ 14,361 $ 12
Apr 3, 12 AM $ 0.0000143
-0.29%
$ 14,322 $ 12
Apr 2, 11 PM $ 0.0000143
+0.08%
$ 14,326 $ 12
Apr 2, 10 PM $ 0.0000143
-0.02%
$ 14,324 $ 12
Apr 2, 9 PM $ 0.0000143
+0.07%
$ 14,338 $ 13
Apr 2, 8 PM $ 0.0000143
+0.19%
$ 14,308 $ 13
Apr 2, 7 PM $ 0.0000143
+0.11%
$ 14,286 $ 13
Apr 2, 6 PM $ 0.0000143
-0.21%
$ 14,279 $ 13
Apr 2, 5 PM $ 0.0000143
+0.03%
$ 14,310 $ 59
Apr 2, 4 PM $ 0.0000143
+0.12%
$ 14,298 $ 59
Apr 2, 3 PM $ 0.0000143
+0.69%
$ 14,284 $ 59
Apr 2, 2 PM $ 0.0000142
+0.08%
$ 14,169 $ 58
Apr 2, 1 PM $ 0.0000142
+0.03%
$ 14,156 $ 58
Apr 2, 12 PM $ 0.0000142
-0.01%
$ 14,155 $ 58
Apr 2, 11 AM $ 0.0000141
+0.06%
$ 14,144 $ 58
Apr 2, 10 AM $ 0.0000141
-0.14%
$ 14,141 $ 58
Apr 2, 9 AM $ 0.0000142
-0.12%
$ 14,169 $ 59
Apr 2, 8 AM $ 0.0000142
-0.04%
$ 14,192 $ 59
Apr 2, 7 AM $ 0.0000142
-0.37%
$ 14,199 $ 59
Apr 2, 6 AM $ 0.0000142
+0.33%
$ 14,240 $ 62
Apr 2, 5 AM $ 0.0000142
-0.42%
$ 14,204 $ 62
Apr 2, 4 AM $ 0.0000143
-0.08%
$ 14,262 $ 60
Apr 2, 3 AM $ 0.0000143
-0.03%
$ 14,295 $ 53
Apr 2, 2 AM $ 0.0000143
-0.74%
$ 14,346 $ 52
Apr 2, 1 AM $ 0.0000145
+0.09%
$ 14,506 $ 55
Apr 2, 12 AM $ 0.0000145
+0.00%
$ 14,495 $ 55
Apr 1, 11 PM $ 0.0000145
+0.03%
$ 14,492 $ 55
Apr 1, 10 PM $ 0.0000145
+0.16%
$ 14,495 $ 55
Apr 1, 9 PM $ 0.0000145
+0.03%
$ 14,461 $ 54
Apr 1, 8 PM $ 0.0000145
+0.01%
$ 14,484 $ 54
Apr 1, 7 PM $ 0.0000145
-0.29%
$ 14,486 $ 135
Apr 1, 6 PM $ 0.0000142
-1.95%
$ 14,204 $ 135
Apr 1, 5 PM $ 0.0000145
+0.22%
$ 14,507 $ 92
Apr 1, 4 PM $ 0.0000145
+0.06%
$ 14,465 $ 92
Apr 1, 3 PM $ 0.0000145
+0.12%
$ 14,459 $ 92
Apr 1, 2 PM $ 0.0000144
-0.80%
$ 14,426 $ 92
Apr 1, 1 PM $ 0.0000145
+0.21%
$ 14,550 $ 93
Apr 1, 12 PM $ 0.0000145
-0.14%
$ 14,524 $ 93
Apr 1, 11 AM $ 0.0000146
+0.05%
$ 14,553 $ 93
Apr 1, 10 AM $ 0.0000145
-0.26%
$ 14,544 $ 93
Apr 1, 9 AM $ 0.0000146
-0.09%
$ 14,578 $ 91
Apr 1, 8 AM $ 0.0000146
-0.02%
$ 14,587 $ 92
Apr 1, 7 AM $ 0.0000146
+0.25%
$ 14,590 $ 92
Apr 1, 6 AM $ 0.0000145
+0.80%
$ 14,527 $ 94
Apr 1, 5 AM $ 0.0000144
+0.15%
$ 14,382 $ 92
Apr 1, 4 AM $ 0.0000144
+0.13%
$ 14,362 $ 91
Apr 1, 3 AM $ 0.0000143
+0.02%
$ 14,346 $ 91
Apr 1, 2 AM $ 0.0000143
+0.09%
$ 14,331 $ 91