Kris Historical Data

KRIS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000275
+0.21%
$ 27,512 $ 30
Jun 4, 10 PM $ 0.0000275
-0.29%
$ 27,456 $ 30
Jun 4, 9 PM $ 0.0000276
-0.11%
$ 27,579 $ 30
Jun 4, 8 PM $ 0.0000276
-0.31%
$ 27,581 $ 30
Jun 4, 7 PM $ 0.0000277
+0.24%
$ 27,681 $ 33
Jun 4, 6 PM $ 0.0000276
+0.42%
$ 27,605 $ 33
Jun 4, 5 PM $ 0.0000275
-0.22%
$ 27,484 $ 94
Jun 4, 4 PM $ 0.0000275
-0.38%
$ 27,513 $ 95
Jun 4, 3 PM $ 0.0000276
+0.21%
$ 27,631 $ 95
Jun 4, 2 PM $ 0.0000276
-0.04%
$ 27,634 $ 95
Jun 4, 1 PM $ 0.0000275
+0.01%
$ 27,509 $ 95
Jun 4, 12 PM $ 0.0000274
+1.00%
$ 27,398 $ 96
Jun 4, 11 AM $ 0.0000272
-0.47%
$ 27,188 $ 95
Jun 4, 10 AM $ 0.0000273
-0.57%
$ 27,327 $ 78
Jun 4, 9 AM $ 0.0000275
-0.95%
$ 27,526 $ 79
Jun 4, 8 AM $ 0.0000277
-0.39%
$ 27,747 $ 79
Jun 4, 7 AM $ 0.0000278
-0.67%
$ 27,809 $ 76
Jun 4, 6 AM $ 0.0000278
+0.82%
$ 27,847 $ 110
Jun 4, 5 AM $ 0.0000276
-1.78%
$ 27,648 $ 188
Jun 4, 4 AM $ 0.0000282
+0.18%
$ 28,182 $ 191
Jun 4, 3 AM $ 0.000028
+0.36%
$ 27,950 $ 191
Jun 4, 2 AM $ 0.0000278
+0.57%
$ 27,808 $ 189
Jun 4, 1 AM $ 0.0000276
-0.92%
$ 27,585 $ 181
Jun 4, 12 AM $ 0.0000279
-0.68%
$ 27,852 $ 173
Jun 3, 11 PM $ 0.0000281
-0.43%
$ 28,147 $ 175
Jun 3, 10 PM $ 0.0000283
-0.25%
$ 28,287 $ 176
Jun 3, 9 PM $ 0.0000283
+0.11%
$ 28,316 $ 177
Jun 3, 8 PM $ 0.0000284
-0.61%
$ 28,392 $ 176
Jun 3, 7 PM $ 0.0000286
-0.05%
$ 28,554 $ 174
Jun 3, 6 PM $ 0.0000286
-0.17%
$ 28,561 $ 282
Jun 3, 5 PM $ 0.000029
+0.03%
$ 29,008 $ 283
Jun 3, 4 PM $ 0.000029
-1.13%
$ 28,982 $ 219
Jun 3, 3 PM $ 0.0000293
-0.13%
$ 29,338 $ 223
Jun 3, 2 PM $ 0.0000294
-0.15%
$ 29,372 $ 224
Jun 3, 1 PM $ 0.0000294
-0.14%
$ 29,428 $ 401
Jun 3, 12 PM $ 0.0000295
-0.16%
$ 29,476 $ 403
Jun 3, 11 AM $ 0.0000296
+0.07%
$ 29,559 $ 403
Jun 3, 10 AM $ 0.0000295
+0.34%
$ 29,530 $ 402
Jun 3, 9 AM $ 0.0000295
-0.23%
$ 29,492 $ 401
Jun 3, 8 AM $ 0.0000296
-0.06%
$ 29,559 $ 403
Jun 3, 7 AM $ 0.0000296
+0.25%
$ 29,572 $ 403
Jun 3, 6 AM $ 0.0000291
+2.80%
$ 29,115 $ 406
Jun 3, 5 AM $ 0.0000283
+0.86%
$ 28,349 $ 293
Jun 3, 4 AM $ 0.0000281
+0.72%
$ 28,097 $ 291
Jun 3, 3 AM $ 0.0000282
-0.24%
$ 28,175 $ 491
Jun 3, 2 AM $ 0.0000282
+0.15%
$ 28,236 $ 497
Jun 3, 1 AM $ 0.0000282
+0.21%
$ 28,228 $ 496
Jun 3, 12 AM $ 0.0000282
+0.57%
$ 28,153 $ 495
Jun 2, 11 PM $ 0.000028
-0.89%
$ 27,981 $ 492
Jun 2, 10 PM $ 0.0000283
-0.13%
$ 28,275 $ 497