Kris Historical Data

KRIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000198
-1.93%
$ 197,830 $ 5,387
Oct 22, 8 PM $ 0.000202
-0.59%
$ 202,021 $ 5,298
Oct 22, 7 PM $ 0.000203
+0.07%
$ 203,381 $ 5,307
Oct 22, 6 PM $ 0.000203
-1.19%
$ 202,684 $ 5,299
Oct 22, 5 PM $ 0.000205
+0.08%
$ 205,162 $ 5,294
Oct 22, 4 PM $ 0.000205
-0.34%
$ 205,168 $ 5,311
Oct 22, 3 PM $ 0.000205
+0.52%
$ 205,225 $ 5,356
Oct 22, 2 PM $ 0.000204
-0.86%
$ 204,419 $ 5,628
Oct 22, 1 PM $ 0.000206
+0.43%
$ 206,272 $ 5,541
Oct 22, 12 PM $ 0.000206
-0.11%
$ 206,273 $ 5,606
Oct 22, 11 AM $ 0.000207
+0.16%
$ 206,550 $ 5,579
Oct 22, 10 AM $ 0.000206
-0.25%
$ 206,290 $ 5,635
Oct 22, 9 AM $ 0.000207
-1.00%
$ 206,992 $ 5,648
Oct 22, 8 AM $ 0.000209
-0.08%
$ 209,152 $ 5,678
Oct 22, 7 AM $ 0.000209
-0.20%
$ 209,451 $ 5,673
Oct 22, 6 AM $ 0.00021
+0.27%
$ 209,921 $ 5,727
Oct 22, 5 AM $ 0.00021
-0.29%
$ 210,027 $ 5,686
Oct 22, 4 AM $ 0.00021
+0.29%
$ 209,744 $ 5,735
Oct 22, 3 AM $ 0.000209
-0.16%
$ 209,110 $ 5,694
Oct 22, 2 AM $ 0.000209
-0.60%
$ 209,373 $ 5,711
Oct 22, 1 AM $ 0.000211
+0.46%
$ 210,667 $ 5,443
Oct 22, 12 AM $ 0.000207
+2.62%
$ 206,875 $ 5,417
Oct 21, 11 PM $ 0.000202
-0.32%
$ 202,462 $ 1,345
Oct 21, 10 PM $ 0.000204
-0.14%
$ 204,160 $ 1,375
Oct 21, 9 PM $ 0.000204
-0.16%
$ 203,983 $ 1,335
Oct 21, 8 PM $ 0.000204
-0.72%
$ 204,274 $ 1,452
Oct 21, 7 PM $ 0.000206
+0.17%
$ 205,623 $ 1,663
Oct 21, 6 PM $ 0.000206
+0.01%
$ 205,664 $ 1,658
Oct 21, 5 PM $ 0.000205
-1.73%
$ 205,353 $ 1,685
Oct 21, 4 PM $ 0.000209
+0.23%
$ 208,704 $ 1,893
Oct 21, 3 PM $ 0.000208
+1.46%
$ 207,993 $ 1,938
Oct 21, 2 PM $ 0.000205
+1.82%
$ 204,890 $ 1,624
Oct 21, 1 PM $ 0.000201
+0.28%
$ 201,007 $ 1,468
Oct 21, 12 PM $ 0.0002
+0.45%
$ 200,048 $ 1,292
Oct 21, 11 AM $ 0.000199
+0.64%
$ 199,124 $ 1,213
Oct 21, 10 AM $ 0.000198
+0.01%
$ 197,694 $ 1,155
Oct 21, 9 AM $ 0.000198
-0.43%
$ 197,729 $ 1,152
Oct 21, 8 AM $ 0.000199
-0.41%
$ 198,983 $ 1,133
Oct 21, 7 AM $ 0.0002
-0.39%
$ 199,767 $ 1,167
Oct 21, 6 AM $ 0.000201
-0.07%
$ 200,743 $ 1,915
Oct 21, 5 AM $ 0.0002
-0.38%
$ 200,308 $ 2,140
Oct 21, 4 AM $ 0.000202
-1.28%
$ 202,100 $ 2,204
Oct 21, 3 AM $ 0.000205
-0.32%
$ 204,672 $ 2,411
Oct 21, 2 AM $ 0.000205
-0.65%
$ 205,484 $ 3,263
Oct 21, 1 AM $ 0.000207
-0.26%
$ 207,142 $ 3,257
Oct 21, 12 AM $ 0.000208
+0.17%
$ 207,591 $ 3,280
Oct 20, 11 PM $ 0.000207
+0.19%
$ 206,998 $ 3,314
Oct 20, 10 PM $ 0.000206
-0.47%
$ 206,032 $ 6,204
Oct 20, 9 PM $ 0.000207
-0.22%
$ 207,277 $ 6,598
Oct 20, 8 PM $ 0.00021
+0.80%
$ 209,818 $ 6,639