Kris Historical Data

KRIS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000651
+0.31%
$ 65,110 $ 8,068
Dec 22, 10 PM $ 0.000065
+0.03%
$ 64,963 $ 8,047
Dec 22, 9 PM $ 0.0000651
-0.08%
$ 65,126 $ 8,096
Dec 22, 8 PM $ 0.0000652
-0.62%
$ 65,243 $ 8,059
Dec 22, 7 PM $ 0.0000658
-0.42%
$ 65,832 $ 7,994
Dec 22, 6 PM $ 0.0000662
-0.18%
$ 66,171 $ 8,052
Dec 22, 5 PM $ 0.0000657
-3.91%
$ 65,672 $ 8,155
Dec 22, 4 PM $ 0.0000684
+0.26%
$ 68,402 $ 331
Dec 22, 3 PM $ 0.0000682
-0.03%
$ 68,209 $ 318
Dec 22, 2 PM $ 0.0000683
+0.37%
$ 68,281 $ 330
Dec 22, 1 PM $ 0.0000682
+0.30%
$ 68,218 $ 378
Dec 22, 12 PM $ 0.0000681
+0.52%
$ 68,075 $ 362
Dec 22, 11 AM $ 0.0000676
-0.07%
$ 67,600 $ 361
Dec 22, 10 AM $ 0.0000677
-0.06%
$ 67,657 $ 331
Dec 22, 9 AM $ 0.0000677
-0.09%
$ 67,714 $ 529
Dec 22, 8 AM $ 0.0000677
+0.24%
$ 67,750 $ 536
Dec 22, 7 AM $ 0.0000676
+0.01%
$ 67,579 $ 492
Dec 22, 6 AM $ 0.0000676
+0.17%
$ 67,572 $ 495
Dec 22, 5 AM $ 0.0000675
-0.06%
$ 67,548 $ 494
Dec 22, 4 AM $ 0.0000676
-0.04%
$ 67,564 $ 479
Dec 22, 3 AM $ 0.0000676
+0.28%
$ 67,617 $ 490
Dec 22, 2 AM $ 0.0000675
-0.31%
$ 67,457 $ 466
Dec 22, 1 AM $ 0.0000676
-0.30%
$ 67,607 $ 466
Dec 22, 12 AM $ 0.0000676
-0.04%
$ 67,617 $ 467
Dec 21, 11 PM $ 0.0000676
+0.39%
$ 67,586 $ 460
Dec 21, 10 PM $ 0.0000673
+0.08%
$ 67,334 $ 532
Dec 21, 9 PM $ 0.0000672
+0.17%
$ 67,221 $ 573
Dec 21, 8 PM $ 0.0000671
+0.21%
$ 67,111 $ 549
Dec 21, 7 PM $ 0.0000669
+0.14%
$ 66,931 $ 548
Dec 21, 6 PM $ 0.0000669
-1.15%
$ 66,898 $ 549
Dec 21, 5 PM $ 0.0000677
+0.09%
$ 67,668 $ 458
Dec 21, 4 PM $ 0.0000676
+0.17%
$ 67,555 $ 715
Dec 21, 3 PM $ 0.0000675
-0.25%
$ 67,465 $ 738
Dec 21, 2 PM $ 0.0000675
-0.01%
$ 67,488 $ 719
Dec 21, 1 PM $ 0.0000677
-0.58%
$ 67,728 $ 756
Dec 21, 12 PM $ 0.0000682
-0.22%
$ 68,192 $ 765
Dec 21, 11 AM $ 0.0000684
+0.06%
$ 68,377 $ 765
Dec 21, 10 AM $ 0.0000686
+0.27%
$ 68,607 $ 795
Dec 21, 9 AM $ 0.0000685
+0.45%
$ 68,470 $ 602
Dec 21, 8 AM $ 0.0000681
+0.14%
$ 68,052 $ 638
Dec 21, 7 AM $ 0.000068
-0.17%
$ 68,119 $ 679
Dec 21, 6 AM $ 0.0000681
-0.05%
$ 68,111 $ 676
Dec 21, 5 AM $ 0.0000682
-0.10%
$ 68,169 $ 691
Dec 21, 4 AM $ 0.0000682
+0.03%
$ 68,224 $ 741
Dec 21, 3 AM $ 0.0000682
+0.26%
$ 68,202 $ 726
Dec 21, 2 AM $ 0.0000681
-0.39%
$ 68,133 $ 724
Dec 21, 1 AM $ 0.0000684
-0.09%
$ 68,377 $ 784
Dec 21, 12 AM $ 0.0000685
-0.02%
$ 68,504 $ 816
Dec 20, 11 PM $ 0.0000685
+0.37%
$ 68,356 $ 936
Dec 20, 10 PM $ 0.0000683
+0.33%
$ 68,288 $ 863