Kris Historical Data

KRIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00021
+0.80%
$ 209,818 $ 6,639
Oct 20, 7 PM $ 0.000208
+0.11%
$ 208,001 $ 6,766
Oct 20, 6 PM $ 0.000208
+0.57%
$ 207,554 $ 7,187
Oct 20, 5 PM $ 0.000207
-1.05%
$ 206,590 $ 7,409
Oct 20, 4 PM $ 0.00021
-1.01%
$ 210,199 $ 7,176
Oct 20, 3 PM $ 0.000212
+0.16%
$ 212,237 $ 7,107
Oct 20, 2 PM $ 0.000211
+0.40%
$ 211,123 $ 7,125
Oct 20, 1 PM $ 0.000209
+0.32%
$ 209,279 $ 7,307
Oct 20, 12 PM $ 0.000209
+0.08%
$ 208,664 $ 7,385
Oct 20, 11 AM $ 0.000209
-0.68%
$ 208,634 $ 7,370
Oct 20, 10 AM $ 0.00021
-0.04%
$ 210,150 $ 7,412
Oct 20, 9 AM $ 0.00021
-0.27%
$ 210,297 $ 7,423
Oct 20, 8 AM $ 0.000211
-0.72%
$ 210,712 $ 7,397
Oct 20, 7 AM $ 0.000212
-1.38%
$ 212,165 $ 7,409
Oct 20, 6 AM $ 0.000215
-1.07%
$ 214,516 $ 6,602
Oct 20, 5 AM $ 0.000216
+0.35%
$ 216,005 $ 6,386
Oct 20, 4 AM $ 0.000215
+2.51%
$ 215,081 $ 6,401
Oct 20, 3 AM $ 0.000209
+0.32%
$ 208,901 $ 6,165
Oct 20, 2 AM $ 0.000208
+0.17%
$ 207,773 $ 5,351
Oct 20, 1 AM $ 0.000207
+0.48%
$ 207,175 $ 5,335
Oct 20, 12 AM $ 0.000207
-1.20%
$ 206,817 $ 5,309
Oct 19, 11 PM $ 0.000209
-5.09%
$ 209,425 $ 5,249
Oct 19, 10 PM $ 0.000223
+0.09%
$ 223,000 $ 2,659
Oct 19, 9 PM $ 0.000223
+0.23%
$ 222,933 $ 2,281
Oct 19, 8 PM $ 0.000222
+0.90%
$ 222,076 $ 2,091
Oct 19, 7 PM $ 0.00022
-0.59%
$ 219,523 $ 1,813
Oct 19, 6 PM $ 0.000221
-0.94%
$ 220,712 $ 1,298
Oct 19, 5 PM $ 0.000223
+0.83%
$ 222,937 $ 1,106
Oct 19, 4 PM $ 0.000221
-0.48%
$ 221,341 $ 1,101
Oct 19, 3 PM $ 0.000223
+0.15%
$ 222,680 $ 1,125
Oct 19, 2 PM $ 0.000223
+0.83%
$ 223,079 $ 1,107
Oct 19, 1 PM $ 0.000221
-0.20%
$ 220,501 $ 1,100
Oct 19, 12 PM $ 0.000221
-0.38%
$ 220,814 $ 1,534
Oct 19, 11 AM $ 0.000222
+1.06%
$ 221,991 $ 1,522
Oct 19, 10 AM $ 0.000219
+1.12%
$ 218,908 $ 1,736
Oct 19, 9 AM $ 0.000216
-0.63%
$ 216,419 $ 1,757
Oct 19, 8 AM $ 0.000218
-0.53%
$ 217,802 $ 1,836
Oct 19, 7 AM $ 0.000219
-0.14%
$ 218,969 $ 1,778
Oct 19, 6 AM $ 0.000219
-0.47%
$ 219,421 $ 1,794
Oct 19, 5 AM $ 0.000221
+0.05%
$ 220,742 $ 1,819
Oct 19, 4 AM $ 0.000221
+0.22%
$ 220,673 $ 1,781
Oct 19, 3 AM $ 0.00022
+0.06%
$ 219,892 $ 1,774
Oct 19, 2 AM $ 0.00022
+0.34%
$ 219,819 $ 1,765
Oct 19, 1 AM $ 0.000219
-0.21%
$ 219,108 $ 1,800
Oct 19, 12 AM $ 0.00022
-0.03%
$ 220,182 $ 1,816
Oct 18, 11 PM $ 0.00022
+0.39%
$ 220,245 $ 1,856
Oct 18, 10 PM $ 0.000219
-0.15%
$ 219,398 $ 1,526
Oct 18, 9 PM $ 0.00022
-0.33%
$ 219,599 $ 1,569
Oct 18, 8 PM $ 0.00022
+0.26%
$ 219,832 $ 1,702
Oct 18, 7 PM $ 0.000219
-0.01%
$ 219,240 $ 2,095