Kris Historical Data

KRIS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000219
-0.01%
$ 219,240 $ 2,095
Oct 18, 6 PM $ 0.000219
+0.26%
$ 219,259 $ 2,109
Oct 18, 5 PM $ 0.000218
+0.08%
$ 218,114 $ 2,058
Oct 18, 4 PM $ 0.000218
-0.12%
$ 217,941 $ 2,179
Oct 18, 3 PM $ 0.000219
+0.24%
$ 218,874 $ 2,176
Oct 18, 2 PM $ 0.000218
-0.76%
$ 217,954 $ 2,154
Oct 18, 1 PM $ 0.000219
-1.64%
$ 218,660 $ 1,947
Oct 18, 12 PM $ 0.000223
+0.86%
$ 222,804 $ 1,503
Oct 18, 11 AM $ 0.000221
-0.51%
$ 220,879 $ 1,987
Oct 18, 10 AM $ 0.000222
+0.08%
$ 221,780 $ 3,414
Oct 18, 9 AM $ 0.000222
-0.77%
$ 221,559 $ 3,635
Oct 18, 8 AM $ 0.000223
-0.19%
$ 223,240 $ 4,727
Oct 18, 7 AM $ 0.000224
+0.74%
$ 223,690 $ 5,923
Oct 18, 6 AM $ 0.000223
+0.27%
$ 222,598 $ 5,898
Oct 18, 5 AM $ 0.000222
+0.78%
$ 222,413 $ 5,958
Oct 18, 4 AM $ 0.000221
+0.24%
$ 220,691 $ 5,889
Oct 18, 3 AM $ 0.00022
-0.15%
$ 219,651 $ 5,888
Oct 18, 2 AM $ 0.00022
+0.07%
$ 220,101 $ 5,862
Oct 18, 1 AM $ 0.00022
+0.07%
$ 220,152 $ 5,987
Oct 18, 12 AM $ 0.00022
+0.37%
$ 220,049 $ 5,947
Oct 17, 11 PM $ 0.000219
-0.04%
$ 219,375 $ 5,975
Oct 17, 10 PM $ 0.00022
+0.37%
$ 219,509 $ 6,014
Oct 17, 9 PM $ 0.000218
+0.93%
$ 218,395 $ 5,958
Oct 17, 8 PM $ 0.000217
-0.83%
$ 216,507 $ 6,080
Oct 17, 7 PM $ 0.000219
+0.08%
$ 219,443 $ 6,771
Oct 17, 6 PM $ 0.000219
+0.16%
$ 219,079 $ 6,839
Oct 17, 5 PM $ 0.000219
-0.35%
$ 218,528 $ 7,947
Oct 17, 4 PM $ 0.00022
+2.09%
$ 219,867 $ 9,113
Oct 17, 3 PM $ 0.000215
+0.31%
$ 215,078 $ 11,120
Oct 17, 2 PM $ 0.000216
-0.47%
$ 215,793 $ 11,162
Oct 17, 1 PM $ 0.000217
+0.63%
$ 216,689 $ 11,262
Oct 17, 12 PM $ 0.000215
+1.69%
$ 214,994 $ 11,313
Oct 17, 11 AM $ 0.000212
+0.15%
$ 211,892 $ 10,764
Oct 17, 10 AM $ 0.00021
-1.87%
$ 210,294 $ 9,200
Oct 17, 9 AM $ 0.000212
+0.41%
$ 211,855 $ 9,171
Oct 17, 8 AM $ 0.000209
-4.72%
$ 208,912 $ 8,648
Oct 17, 7 AM $ 0.000222
-2.79%
$ 221,786 $ 7,236
Oct 17, 6 AM $ 0.000228
-1.28%
$ 228,067 $ 7,479
Oct 17, 5 AM $ 0.000231
-0.25%
$ 230,772 $ 7,306
Oct 17, 4 AM $ 0.000232
+0.16%
$ 231,635 $ 7,340
Oct 17, 3 AM $ 0.000231
-0.08%
$ 231,102 $ 7,526
Oct 17, 2 AM $ 0.000232
-1.14%
$ 231,890 $ 7,575
Oct 17, 1 AM $ 0.000235
+0.15%
$ 234,714 $ 7,479
Oct 17, 12 AM $ 0.000234
-0.30%
$ 234,174 $ 7,501
Oct 16, 11 PM $ 0.000235
+0.19%
$ 235,123 $ 8,164
Oct 16, 10 PM $ 0.000235
+0.73%
$ 234,696 $ 8,809
Oct 16, 9 PM $ 0.000233
+0.17%
$ 232,669 $ 8,876
Oct 16, 8 PM $ 0.000234
+1.84%
$ 234,235 $ 9,562
Oct 16, 7 PM $ 0.000232
-1.07%
$ 231,973 $ 8,839
Oct 16, 6 PM $ 0.000234
-1.44%
$ 234,307 $ 8,950