Kris Historical Data

KRIS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000234
-1.44%
$ 234,307 $ 8,950
Oct 16, 5 PM $ 0.000239
+1.08%
$ 239,022 $ 9,397
Oct 16, 4 PM $ 0.000237
-5.97%
$ 237,282 $ 8,043
Oct 16, 3 PM $ 0.000253
-0.28%
$ 253,499 $ 5,881
Oct 16, 2 PM $ 0.000254
-1.17%
$ 253,950 $ 5,830
Oct 16, 1 PM $ 0.000257
-0.37%
$ 257,126 $ 5,905
Oct 16, 12 PM $ 0.000258
+0.26%
$ 257,530 $ 6,263
Oct 16, 11 AM $ 0.000257
-0.19%
$ 257,127 $ 6,583
Oct 16, 10 AM $ 0.000258
+1.96%
$ 257,916 $ 7,149
Oct 16, 9 AM $ 0.000256
-0.31%
$ 256,013 $ 6,823
Oct 16, 8 AM $ 0.000257
-0.10%
$ 257,203 $ 6,835
Oct 16, 7 AM $ 0.000258
+1.11%
$ 257,718 $ 6,968
Oct 16, 6 AM $ 0.000254
-0.17%
$ 253,969 $ 6,713
Oct 16, 5 AM $ 0.000254
-0.89%
$ 253,516 $ 6,668
Oct 16, 4 AM $ 0.000257
-0.46%
$ 256,588 $ 6,700
Oct 16, 3 AM $ 0.000258
+0.06%
$ 257,556 $ 7,041
Oct 16, 2 AM $ 0.000257
+0.62%
$ 257,415 $ 6,960
Oct 16, 1 AM $ 0.000256
+0.35%
$ 256,088 $ 6,918
Oct 16, 12 AM $ 0.000255
+1.72%
$ 255,387 $ 6,935
Oct 15, 11 PM $ 0.000251
-0.08%
$ 250,778 $ 6,222
Oct 15, 10 PM $ 0.00025
-0.12%
$ 250,227 $ 5,552
Oct 15, 9 PM $ 0.000248
+1.39%
$ 248,392 $ 5,574
Oct 15, 8 PM $ 0.000247
+0.41%
$ 246,739 $ 5,138
Oct 15, 7 PM $ 0.000246
+0.35%
$ 246,461 $ 6,097
Oct 15, 6 PM $ 0.000246
-1.09%
$ 246,267 $ 8,648
Oct 15, 5 PM $ 0.000251
+0.73%
$ 250,755 $ 8,928
Oct 15, 4 PM $ 0.000249
-0.91%
$ 248,961 $ 9,901
Oct 15, 3 PM $ 0.000252
-1.56%
$ 251,565 $ 10,374
Oct 15, 2 PM $ 0.000256
+0.53%
$ 255,786 $ 10,451
Oct 15, 1 PM $ 0.000254
-1.76%
$ 253,843 $ 10,515
Oct 15, 12 PM $ 0.000258
-0.34%
$ 257,909 $ 10,017
Oct 15, 11 AM $ 0.000258
-1.61%
$ 257,590 $ 9,915
Oct 15, 10 AM $ 0.000263
+0.07%
$ 262,730 $ 9,639
Oct 15, 9 AM $ 0.000261
-0.39%
$ 261,452 $ 9,790
Oct 15, 8 AM $ 0.000262
+0.68%
$ 261,531 $ 10,160
Oct 15, 7 AM $ 0.00026
+0.85%
$ 259,767 $ 10,296
Oct 15, 6 AM $ 0.000258
-0.53%
$ 258,122 $ 10,961
Oct 15, 5 AM $ 0.00026
+0.44%
$ 259,988 $ 11,263
Oct 15, 4 AM $ 0.00026
+1.00%
$ 260,062 $ 11,504
Oct 15, 3 AM $ 0.000258
-0.16%
$ 257,837 $ 11,192
Oct 15, 2 AM $ 0.000258
+0.73%
$ 258,113 $ 11,530
Oct 15, 1 AM $ 0.000256
-0.27%
$ 256,190 $ 11,571
Oct 15, 12 AM $ 0.000257
-0.77%
$ 257,163 $ 11,623
Oct 14, 11 PM $ 0.000259
-0.02%
$ 258,777 $ 11,891
Oct 14, 10 PM $ 0.000259
+0.61%
$ 259,181 $ 12,123
Oct 14, 9 PM $ 0.000257
-0.40%
$ 257,234 $ 12,184
Oct 14, 8 PM $ 0.000261
+2.14%
$ 260,924 $ 12,495
Oct 14, 7 PM $ 0.000256
+3.92%
$ 255,633 $ 10,836
Oct 14, 6 PM $ 0.000247
-0.27%
$ 246,521 $ 8,038
Oct 14, 5 PM $ 0.000255
-0.24%
$ 255,293 $ 7,663