Kris Historical Data

KRIS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000891
+0.16%
$ 88,978 $ 1,203
Dec 16, 9 PM $ 0.000089
-0.15%
$ 89,013 $ 947
Dec 16, 8 PM $ 0.0000891
-0.06%
$ 89,133 $ 1,122
Dec 16, 7 PM $ 0.000089
-0.31%
$ 89,009 $ 1,143
Dec 16, 6 PM $ 0.0000891
+0.06%
$ 89,113 $ 1,145
Dec 16, 5 PM $ 0.0000895
+0.11%
$ 89,490 $ 1,136
Dec 16, 4 PM $ 0.0000896
+0.67%
$ 89,613 $ 1,113
Dec 16, 3 PM $ 0.000089
+0.53%
$ 89,008 $ 1,138
Dec 16, 2 PM $ 0.0000884
-0.96%
$ 88,408 $ 1,122
Dec 16, 1 PM $ 0.0000896
+0.21%
$ 89,633 $ 1,110
Dec 16, 12 PM $ 0.0000894
-0.02%
$ 89,431 $ 1,093
Dec 16, 11 AM $ 0.0000895
+0.21%
$ 89,549 $ 1,188
Dec 16, 10 AM $ 0.0000888
+0.59%
$ 88,668 $ 1,186
Dec 16, 9 AM $ 0.0000882
-0.21%
$ 88,247 $ 1,194
Dec 16, 8 AM $ 0.0000884
+0.05%
$ 88,440 $ 1,211
Dec 16, 7 AM $ 0.0000886
-0.21%
$ 88,642 $ 1,214
Dec 16, 6 AM $ 0.0000887
+0.62%
$ 88,739 $ 1,230
Dec 16, 5 AM $ 0.0000888
+0.18%
$ 88,757 $ 1,091
Dec 16, 4 AM $ 0.0000887
-0.33%
$ 88,651 $ 1,096
Dec 16, 3 AM $ 0.0000892
-0.70%
$ 89,169 $ 1,074
Dec 16, 2 AM $ 0.0000898
+0.40%
$ 89,825 $ 1,071
Dec 16, 1 AM $ 0.0000895
-0.91%
$ 89,545 $ 1,131
Dec 16, 12 AM $ 0.0000904
-0.84%
$ 90,364 $ 1,019
Dec 15, 11 PM $ 0.000091
+0.61%
$ 90,981 $ 826
Dec 15, 10 PM $ 0.0000904
+0.09%
$ 90,459 $ 590
Dec 15, 9 PM $ 0.0000914
-0.87%
$ 91,392 $ 583
Dec 15, 8 PM $ 0.0000922
+0.27%
$ 92,243 $ 387
Dec 15, 7 PM $ 0.000092
+0.12%
$ 91,955 $ 430
Dec 15, 6 PM $ 0.0000925
-0.64%
$ 92,545 $ 458
Dec 15, 5 PM $ 0.0000932
+3.24%
$ 93,194 $ 469
Dec 15, 4 PM $ 0.0000902
-1.39%
$ 90,213 $ 457
Dec 15, 3 PM $ 0.0000915
-1.03%
$ 91,766 $ 458
Dec 15, 2 PM $ 0.0000925
-1.42%
$ 92,465 $ 523
Dec 15, 1 PM $ 0.0000938
-0.21%
$ 93,945 $ 522
Dec 15, 12 PM $ 0.000094
-0.15%
$ 93,968 $ 522
Dec 15, 11 AM $ 0.0000948
+0.17%
$ 94,820 $ 527
Dec 15, 10 AM $ 0.0000947
+0.47%
$ 94,658 $ 431
Dec 15, 9 AM $ 0.0000943
+0.24%
$ 94,288 $ 401
Dec 15, 8 AM $ 0.0000941
+0.00%
$ 94,091 $ 378
Dec 15, 7 AM $ 0.0000943
+0.29%
$ 94,257 $ 385
Dec 15, 6 AM $ 0.0000941
-0.44%
$ 94,101 $ 373
Dec 15, 5 AM $ 0.0000948
+0.19%
$ 94,672 $ 377
Dec 15, 4 AM $ 0.0000946
-0.79%
$ 94,577 $ 385
Dec 15, 3 AM $ 0.0000953
+1.08%
$ 95,346 $ 388
Dec 15, 2 AM $ 0.0000947
+0.62%
$ 94,741 $ 375
Dec 15, 1 AM $ 0.0000938
+0.32%
$ 93,790 $ 306
Dec 15, 12 AM $ 0.0000935
+0.71%
$ 93,534 $ 405
Dec 14, 11 PM $ 0.0000931
-0.25%
$ 93,085 $ 421
Dec 14, 10 PM $ 0.0000935
-0.14%
$ 93,516 $ 422
Dec 14, 9 PM $ 0.0000937
+0.20%
$ 93,669 $ 422