Kris Historical Data

KRIS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000255
-0.24%
$ 255,293 $ 7,663
Oct 14, 4 PM $ 0.000256
+2.72%
$ 256,390 $ 5,945
Oct 14, 3 PM $ 0.000248
+0.00%
$ 248,257 $ 5,300
Oct 14, 2 PM $ 0.000249
+1.88%
$ 249,492 $ 5,383
Oct 14, 1 PM $ 0.000245
-0.34%
$ 245,333 $ 5,832
Oct 14, 12 PM $ 0.000247
+0.10%
$ 247,038 $ 6,255
Oct 14, 11 AM $ 0.000246
+1.18%
$ 246,395 $ 6,245
Oct 14, 10 AM $ 0.000244
-0.28%
$ 244,371 $ 6,025
Oct 14, 9 AM $ 0.000245
+0.51%
$ 244,530 $ 5,949
Oct 14, 8 AM $ 0.000241
-0.76%
$ 241,211 $ 5,622
Oct 14, 7 AM $ 0.000244
-0.31%
$ 243,636 $ 5,492
Oct 14, 6 AM $ 0.000246
-1.10%
$ 245,707 $ 4,843
Oct 14, 5 AM $ 0.00025
+0.64%
$ 249,521 $ 4,652
Oct 14, 4 AM $ 0.00025
+0.05%
$ 249,873 $ 4,507
Oct 14, 3 AM $ 0.00025
-0.76%
$ 249,819 $ 5,360
Oct 14, 2 AM $ 0.000252
-1.96%
$ 251,689 $ 5,376
Oct 14, 1 AM $ 0.000257
-1.25%
$ 256,948 $ 5,070
Oct 14, 12 AM $ 0.00026
-0.02%
$ 260,301 $ 5,008
Oct 13, 11 PM $ 0.000261
-0.17%
$ 260,599 $ 5,076
Oct 13, 10 PM $ 0.000261
-0.03%
$ 260,857 $ 4,787
Oct 13, 9 PM $ 0.000261
+1.33%
$ 261,071 $ 4,726
Oct 13, 8 PM $ 0.000258
+0.93%
$ 257,815 $ 4,546
Oct 13, 7 PM $ 0.000255
+0.51%
$ 255,446 $ 5,693
Oct 13, 6 PM $ 0.000254
+1.37%
$ 253,729 $ 6,068
Oct 13, 5 PM $ 0.00025
+0.95%
$ 249,554 $ 6,241
Oct 13, 4 PM $ 0.000247
-0.02%
$ 247,112 $ 7,210
Oct 13, 3 PM $ 0.000247
-0.26%
$ 246,826 $ 7,477
Oct 13, 2 PM $ 0.000251
-0.71%
$ 250,617 $ 7,410
Oct 13, 1 PM $ 0.000252
+0.80%
$ 251,655 $ 7,218
Oct 13, 12 PM $ 0.000249
-0.60%
$ 248,836 $ 7,144
Oct 13, 11 AM $ 0.000252
-0.89%
$ 251,815 $ 6,995
Oct 13, 10 AM $ 0.000254
-1.56%
$ 254,452 $ 7,065
Oct 13, 9 AM $ 0.000258
+0.14%
$ 258,457 $ 6,894
Oct 13, 8 AM $ 0.000257
-0.13%
$ 257,189 $ 6,931
Oct 13, 7 AM $ 0.000257
+0.19%
$ 257,075 $ 6,941
Oct 13, 6 AM $ 0.000254
+0.18%
$ 254,483 $ 7,175
Oct 13, 5 AM $ 0.000254
-0.48%
$ 253,879 $ 8,026
Oct 13, 4 AM $ 0.000255
-0.84%
$ 254,804 $ 7,741
Oct 13, 3 AM $ 0.000257
+0.20%
$ 257,492 $ 6,805
Oct 13, 2 AM $ 0.000258
+0.73%
$ 257,599 $ 6,758
Oct 13, 1 AM $ 0.000255
-0.52%
$ 254,998 $ 6,760
Oct 13, 12 AM $ 0.000256
+0.90%
$ 256,308 $ 6,828
Oct 12, 11 PM $ 0.000254
+0.09%
$ 253,841 $ 6,897
Oct 12, 10 PM $ 0.000254
+0.38%
$ 253,977 $ 7,072
Oct 12, 9 PM $ 0.000255
-0.87%
$ 255,265 $ 6,960
Oct 12, 8 PM $ 0.000257
+2.42%
$ 256,993 $ 7,051
Oct 12, 7 PM $ 0.000247
+1.46%
$ 247,275 $ 6,024
Oct 12, 6 PM $ 0.000245
-0.99%
$ 244,945 $ 5,838
Oct 12, 5 PM $ 0.000248
+3.49%
$ 247,725 $ 5,455
Oct 12, 4 PM $ 0.00024
+3.17%
$ 239,725 $ 4,471