Kris Historical Data

KRIS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000935
-0.14%
$ 93,516 $ 422
Dec 14, 9 PM $ 0.0000937
+0.20%
$ 93,669 $ 422
Dec 14, 8 PM $ 0.0000935
+0.14%
$ 93,494 $ 394
Dec 14, 7 PM $ 0.0000934
-0.14%
$ 93,424 $ 341
Dec 14, 6 PM $ 0.0000936
-0.05%
$ 93,593 $ 339
Dec 14, 5 PM $ 0.0000937
+0.00%
$ 93,743 $ 387
Dec 14, 4 PM $ 0.0000936
+0.61%
$ 93,636 $ 425
Dec 14, 3 PM $ 0.0000931
-0.52%
$ 93,094 $ 424
Dec 14, 2 PM $ 0.0000938
-0.15%
$ 93,793 $ 550
Dec 14, 1 PM $ 0.000094
+0.02%
$ 93,983 $ 565
Dec 14, 12 PM $ 0.0000939
-0.28%
$ 93,958 $ 578
Dec 14, 11 AM $ 0.0000945
-0.53%
$ 94,489 $ 900
Dec 14, 10 AM $ 0.000095
+0.04%
$ 94,754 $ 1,021
Dec 14, 9 AM $ 0.0000949
-0.02%
$ 94,937 $ 1,053
Dec 14, 8 AM $ 0.000095
-0.11%
$ 94,951 $ 1,056
Dec 14, 7 AM $ 0.000095
-0.17%
$ 95,097 $ 1,049
Dec 14, 6 AM $ 0.0000953
+0.23%
$ 95,274 $ 1,051
Dec 14, 5 AM $ 0.000095
-0.14%
$ 95,030 $ 1,287
Dec 14, 4 AM $ 0.0000952
-0.12%
$ 95,228 $ 1,606
Dec 14, 3 AM $ 0.0000954
+0.12%
$ 95,323 $ 1,637
Dec 14, 2 AM $ 0.0000952
-0.19%
$ 95,255 $ 1,646
Dec 14, 1 AM $ 0.0000953
-0.08%
$ 95,258 $ 1,648
Dec 14, 12 AM $ 0.0000952
+0.35%
$ 95,215 $ 1,564
Dec 13, 11 PM $ 0.0000949
+0.14%
$ 94,732 $ 1,571
Dec 13, 10 PM $ 0.0000947
-0.07%
$ 94,749 $ 1,605
Dec 13, 9 PM $ 0.0000948
+0.10%
$ 94,823 $ 1,621
Dec 13, 8 PM $ 0.0000949
+0.22%
$ 94,921 $ 1,632
Dec 13, 7 PM $ 0.0000948
-0.15%
$ 94,809 $ 1,636
Dec 13, 6 PM $ 0.000095
-0.26%
$ 95,049 $ 1,632
Dec 13, 5 PM $ 0.0000953
+0.04%
$ 95,302 $ 1,588
Dec 13, 4 PM $ 0.0000953
-0.02%
$ 95,256 $ 1,558
Dec 13, 3 PM $ 0.0000953
+0.10%
$ 95,283 $ 1,535
Dec 13, 2 PM $ 0.0000952
+0.19%
$ 95,185 $ 1,361
Dec 13, 1 PM $ 0.000095
-0.22%
$ 94,997 $ 1,331
Dec 13, 12 PM $ 0.0000952
-1.62%
$ 95,177 $ 1,431
Dec 13, 11 AM $ 0.0000968
-1.70%
$ 96,808 $ 1,140
Dec 13, 10 AM $ 0.0000984
+1.43%
$ 98,360 $ 1,113
Dec 13, 9 AM $ 0.0000969
+0.41%
$ 96,930 $ 1,260
Dec 13, 8 AM $ 0.0000965
-0.69%
$ 96,527 $ 1,296
Dec 13, 7 AM $ 0.0000972
-0.14%
$ 97,244 $ 1,512
Dec 13, 6 AM $ 0.0000974
-1.27%
$ 97,374 $ 1,581
Dec 13, 5 AM $ 0.0000987
+1.36%
$ 98,679 $ 1,481
Dec 13, 4 AM $ 0.0000972
+0.20%
$ 97,158 $ 1,156
Dec 13, 3 AM $ 0.0000968
+0.17%
$ 96,844 $ 1,131
Dec 13, 2 AM $ 0.0000967
+0.08%
$ 96,708 $ 1,123
Dec 13, 1 AM $ 0.0000966
-0.08%
$ 96,614 $ 1,233
Dec 13, 12 AM $ 0.0000967
+0.01%
$ 96,716 $ 1,340
Dec 12, 11 PM $ 0.0000967
+0.37%
$ 96,683 $ 1,348
Dec 12, 10 PM $ 0.0000963
-0.24%
$ 96,273 $ 1,457
Dec 12, 9 PM $ 0.0000965
+0.79%
$ 96,469 $ 1,515