Kris Historical Data

KRIS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000965
+0.79%
$ 96,469 $ 1,515
Dec 12, 8 PM $ 0.0000957
-0.60%
$ 95,740 $ 1,586
Dec 12, 7 PM $ 0.0000963
-0.39%
$ 96,308 $ 1,579
Dec 12, 6 PM $ 0.0000964
+0.61%
$ 96,419 $ 1,653
Dec 12, 5 PM $ 0.0000958
+0.45%
$ 95,810 $ 1,660
Dec 12, 4 PM $ 0.0000958
-1.24%
$ 95,829 $ 1,671
Dec 12, 3 PM $ 0.0000976
-0.74%
$ 97,632 $ 1,833
Dec 12, 2 PM $ 0.0000983
-0.14%
$ 98,347 $ 2,003
Dec 12, 1 PM $ 0.0000984
-0.22%
$ 98,391 $ 2,070
Dec 12, 12 PM $ 0.0000986
+0.18%
$ 98,585 $ 2,073
Dec 12, 11 AM $ 0.0000984
-0.24%
$ 98,443 $ 2,068
Dec 12, 10 AM $ 0.0000987
+0.28%
$ 98,660 $ 2,184
Dec 12, 9 AM $ 0.0000981
+0.03%
$ 98,191 $ 2,865
Dec 12, 8 AM $ 0.0000982
+1.45%
$ 98,327 $ 2,837
Dec 12, 7 AM $ 0.0000968
-0.31%
$ 96,760 $ 2,677
Dec 12, 6 AM $ 0.0000977
+0.36%
$ 97,726 $ 2,559
Dec 12, 5 AM $ 0.0000974
+0.02%
$ 97,373 $ 2,511
Dec 12, 4 AM $ 0.0000973
-0.45%
$ 97,311 $ 2,543
Dec 12, 3 AM $ 0.0000977
+0.13%
$ 97,740 $ 2,561
Dec 12, 2 AM $ 0.0000977
+0.54%
$ 97,607 $ 2,572
Dec 12, 1 AM $ 0.0000971
-0.26%
$ 97,028 $ 2,461
Dec 12, 12 AM $ 0.0000973
-0.32%
$ 97,216 $ 2,404
Dec 11, 11 PM $ 0.0000979
-0.18%
$ 97,896 $ 2,388
Dec 11, 10 PM $ 0.0000982
-1.75%
$ 98,221 $ 2,299
Dec 11, 9 PM $ 0.0000998
+2.44%
$ 99,844 $ 2,337
Dec 11, 8 PM $ 0.0000974
-0.23%
$ 97,416 $ 2,313
Dec 11, 7 PM $ 0.0000974
+0.50%
$ 97,462 $ 2,310
Dec 11, 6 PM $ 0.0000968
-0.35%
$ 96,631 $ 2,256
Dec 11, 5 PM $ 0.0000971
+0.27%
$ 97,112 $ 2,328
Dec 11, 4 PM $ 0.0000971
+0.59%
$ 97,048 $ 2,298
Dec 11, 3 PM $ 0.0000966
-0.58%
$ 96,590 $ 2,156
Dec 11, 2 PM $ 0.0000973
+0.01%
$ 97,253 $ 2,004
Dec 11, 1 PM $ 0.0000971
-0.10%
$ 97,056 $ 2,614
Dec 11, 12 PM $ 0.0000973
-0.45%
$ 97,340 $ 3,826
Dec 11, 11 AM $ 0.0000977
+0.82%
$ 97,686 $ 3,865
Dec 11, 10 AM $ 0.0000969
-3.33%
$ 96,948 $ 3,733
Dec 11, 9 AM $ 0.0001
+0.66%
$ 100,302 $ 3,244
Dec 11, 8 AM $ 0.0000998
+0.08%
$ 99,806 $ 3,370
Dec 11, 7 AM $ 0.0000998
-0.06%
$ 99,817 $ 3,447
Dec 11, 6 AM $ 0.0001
+0.12%
$ 100,425 $ 3,581
Dec 11, 5 AM $ 0.0001
+0.16%
$ 100,298 $ 3,668
Dec 11, 4 AM $ 0.0001
+0.15%
$ 100,100 $ 3,837
Dec 11, 3 AM $ 0.0001
-0.69%
$ 100,143 $ 3,964
Dec 11, 2 AM $ 0.000101
-0.67%
$ 100,916 $ 4,068
Dec 11, 1 AM $ 0.000102
-0.85%
$ 101,611 $ 4,461
Dec 11, 12 AM $ 0.000103
-0.38%
$ 102,817 $ 4,938
Dec 10, 11 PM $ 0.000103
-0.05%
$ 103,404 $ 4,975
Dec 10, 10 PM $ 0.000103
-0.47%
$ 103,239 $ 5,136
Dec 10, 9 PM $ 0.000104
-0.89%
$ 103,591 $ 5,311
Dec 10, 8 PM $ 0.000105
+0.71%
$ 104,557 $ 5,458