Kris Historical Data

KRIS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000232
+5.05%
$ 231,906 $ 4,365
Oct 12, 2 PM $ 0.000221
-1.52%
$ 221,102 $ 4,452
Oct 12, 1 PM $ 0.000224
+0.37%
$ 224,089 $ 4,277
Oct 12, 12 PM $ 0.000223
+0.68%
$ 223,320 $ 4,019
Oct 12, 11 AM $ 0.000222
+0.57%
$ 222,218 $ 4,594
Oct 12, 10 AM $ 0.000222
+0.73%
$ 221,674 $ 5,037
Oct 12, 9 AM $ 0.00022
-0.82%
$ 219,998 $ 4,927
Oct 12, 8 AM $ 0.000224
+0.62%
$ 223,713 $ 4,992
Oct 12, 7 AM $ 0.000222
+0.16%
$ 222,482 $ 5,368
Oct 12, 6 AM $ 0.000221
+2.25%
$ 220,579 $ 6,316
Oct 12, 5 AM $ 0.000215
+0.42%
$ 215,349 $ 6,457
Oct 12, 4 AM $ 0.000214
+1.31%
$ 214,362 $ 6,657
Oct 12, 3 AM $ 0.000211
+0.95%
$ 210,948 $ 6,918
Oct 12, 2 AM $ 0.000209
-0.78%
$ 208,816 $ 6,975
Oct 12, 1 AM $ 0.000211
-1.20%
$ 211,201 $ 7,879
Oct 12, 12 AM $ 0.000215
+0.38%
$ 214,778 $ 7,990
Oct 11, 11 PM $ 0.000214
+0.68%
$ 213,900 $ 7,785
Oct 11, 10 PM $ 0.000212
+2.31%
$ 211,759 $ 8,312
Oct 11, 9 PM $ 0.000207
-0.84%
$ 206,966 $ 11,696
Oct 11, 8 PM $ 0.00021
-1.34%
$ 210,311 $ 14,797
Oct 11, 7 PM $ 0.000214
-0.22%
$ 214,238 $ 15,149
Oct 11, 6 PM $ 0.000215
+1.05%
$ 214,661 $ 16,080
Oct 11, 5 PM $ 0.000213
+0.30%
$ 212,774 $ 21,167
Oct 11, 4 PM $ 0.000213
+0.18%
$ 213,270 $ 32,246
Oct 11, 3 PM $ 0.000213
+1.23%
$ 212,588 $ 32,616
Oct 11, 2 PM $ 0.00021
+2.69%
$ 210,032 $ 33,707
Oct 11, 1 PM $ 0.000205
-0.24%
$ 204,521 $ 33,055
Oct 11, 12 PM $ 0.000206
-1.93%
$ 206,393 $ 33,604
Oct 11, 11 AM $ 0.000211
+0.46%
$ 211,377 $ 32,936
Oct 11, 10 AM $ 0.00021
-0.14%
$ 210,399 $ 33,372
Oct 11, 9 AM $ 0.000212
+0.81%
$ 212,133 $ 34,141
Oct 11, 8 AM $ 0.000211
+1.08%
$ 210,578 $ 35,731
Oct 11, 7 AM $ 0.000211
+0.80%
$ 210,578 $ 36,218
Oct 11, 6 AM $ 0.000208
+1.04%
$ 208,375 $ 34,230
Oct 11, 5 AM $ 0.000206
-0.51%
$ 206,456 $ 33,827
Oct 11, 4 AM $ 0.000208
+1.29%
$ 207,745 $ 33,628
Oct 11, 3 AM $ 0.000205
+0.18%
$ 204,741 $ 33,533
Oct 11, 2 AM $ 0.000202
-0.61%
$ 201,608 $ 33,093
Oct 11, 1 AM $ 0.000202
+0.50%
$ 202,199 $ 32,817
Oct 11, 12 AM $ 0.000201
+2.61%
$ 200,567 $ 31,810
Oct 10, 11 PM $ 0.000191
+8.51%
$ 190,694 $ 32,160
Oct 10, 10 PM $ 0.00017
+4.79%
$ 170,089 $ 30,051
Oct 10, 9 PM $ 0.00014
-40.82%
$ 140,184 $ 28,581
Oct 10, 8 PM $ 0.000237
+1.22%
$ 236,990 $ 25,678
Oct 10, 7 PM $ 0.000235
-2.41%
$ 234,627 $ 25,414
Oct 10, 6 PM $ 0.000239
+6.69%
$ 238,911 $ 24,423
Oct 10, 5 PM $ 0.000221
+11.44%
$ 221,161 $ 19,228
Oct 10, 4 PM $ 0.000197
-1.00%
$ 197,043 $ 8,096
Oct 10, 3 PM $ 0.000202
-5.44%
$ 202,091 $ 8,396
Oct 10, 2 PM $ 0.000214
-0.46%
$ 213,823 $ 7,817