Kris Historical Data

KRIS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000214
-0.46%
$ 213,823 $ 7,817
Oct 10, 1 PM $ 0.000215
+0.25%
$ 214,824 $ 9,209
Oct 10, 12 PM $ 0.000214
+1.02%
$ 214,271 $ 10,960
Oct 10, 11 AM $ 0.000212
-1.19%
$ 212,050 $ 13,279
Oct 10, 10 AM $ 0.000215
-1.14%
$ 214,843 $ 16,372
Oct 10, 9 AM $ 0.000217
-4.20%
$ 217,010 $ 17,914
Oct 10, 8 AM $ 0.000227
-0.09%
$ 226,565 $ 18,419
Oct 10, 7 AM $ 0.000227
-0.98%
$ 226,989 $ 18,200
Oct 10, 6 AM $ 0.00023
+0.29%
$ 229,842 $ 17,959
Oct 10, 5 AM $ 0.000229
-0.39%
$ 229,186 $ 17,954
Oct 10, 4 AM $ 0.000231
+0.16%
$ 230,937 $ 18,007
Oct 10, 3 AM $ 0.000229
-0.39%
$ 229,331 $ 18,044
Oct 10, 2 AM $ 0.000231
-0.03%
$ 230,723 $ 17,883
Oct 10, 1 AM $ 0.000231
-0.05%
$ 230,983 $ 17,861
Oct 10, 12 AM $ 0.000231
-0.07%
$ 231,159 $ 18,123
Oct 9, 11 PM $ 0.000231
+0.07%
$ 231,049 $ 19,473
Oct 9, 10 PM $ 0.000233
-1.24%
$ 233,061 $ 19,441
Oct 9, 9 PM $ 0.000236
+0.09%
$ 236,221 $ 18,686
Oct 9, 8 PM $ 0.000235
-0.51%
$ 235,151 $ 19,857
Oct 9, 7 PM $ 0.000236
+0.26%
$ 235,874 $ 23,641
Oct 9, 6 PM $ 0.000235
+0.44%
$ 235,480 $ 25,818
Oct 9, 5 PM $ 0.000234
+0.06%
$ 234,120 $ 28,010
Oct 9, 4 PM $ 0.000234
-0.14%
$ 234,205 $ 30,944
Oct 9, 3 PM $ 0.000238
-0.48%
$ 237,774 $ 36,303
Oct 9, 2 PM $ 0.000241
-3.30%
$ 240,544 $ 38,059
Oct 9, 1 PM $ 0.000249
+1.06%
$ 248,954 $ 36,489
Oct 9, 12 PM $ 0.000241
+0.07%
$ 241,388 $ 34,752
Oct 9, 11 AM $ 0.000238
+4.05%
$ 238,028 $ 32,177
Oct 9, 10 AM $ 0.000226
+2.18%
$ 226,020 $ 28,309
Oct 9, 9 AM $ 0.000213
+1.57%
$ 213,212 $ 27,185
Oct 9, 8 AM $ 0.000211
-0.45%
$ 211,217 $ 24,741
Oct 9, 7 AM $ 0.000212
-0.16%
$ 212,375 $ 24,563
Oct 9, 6 AM $ 0.000212
-0.08%
$ 212,343 $ 24,859
Oct 9, 5 AM $ 0.000212
-0.03%
$ 212,437 $ 24,823
Oct 9, 4 AM $ 0.000213
+0.11%
$ 212,687 $ 24,811
Oct 9, 3 AM $ 0.000212
-0.82%
$ 212,477 $ 24,873
Oct 9, 2 AM $ 0.000215
-0.25%
$ 214,566 $ 25,227
Oct 9, 1 AM $ 0.000216
-0.46%
$ 215,552 $ 25,067
Oct 9, 12 AM $ 0.00022
-2.09%
$ 220,468 $ 25,211
Oct 8, 11 PM $ 0.000225
-0.29%
$ 225,245 $ 23,742
Oct 8, 10 PM $ 0.000226
+0.40%
$ 226,083 $ 23,821
Oct 8, 9 PM $ 0.000222
+1.01%
$ 222,042 $ 23,676
Oct 8, 8 PM $ 0.00022
+8.56%
$ 219,820 $ 22,470
Oct 8, 7 PM $ 0.000206
-3.18%
$ 205,705 $ 20,050
Oct 8, 6 PM $ 0.000213
-4.77%
$ 212,639 $ 21,926
Oct 8, 5 PM $ 0.000223
+5.17%
$ 223,213 $ 19,819
Oct 8, 4 PM $ 0.000207
+8.89%
$ 206,822 $ 17,725
Oct 8, 3 PM $ 0.000183
+1.42%
$ 182,500 $ 12,954
Oct 8, 2 PM $ 0.00018
+0.36%
$ 180,365 $ 10,789
Oct 8, 1 PM $ 0.000181
+0.01%
$ 180,573 $ 30,658