Kris Historical Data

KRIS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000104
-0.89%
$ 103,591 $ 5,311
Dec 10, 8 PM $ 0.000105
+0.71%
$ 104,557 $ 5,458
Dec 10, 7 PM $ 0.000104
-0.03%
$ 103,763 $ 5,724
Dec 10, 6 PM $ 0.000104
+0.05%
$ 103,933 $ 5,920
Dec 10, 5 PM $ 0.000104
+0.16%
$ 103,970 $ 6,424
Dec 10, 4 PM $ 0.000104
-0.41%
$ 103,787 $ 6,060
Dec 10, 3 PM $ 0.000104
-0.10%
$ 103,946 $ 6,512
Dec 10, 2 PM $ 0.000104
-0.27%
$ 104,293 $ 6,781
Dec 10, 1 PM $ 0.000105
+1.86%
$ 104,516 $ 6,300
Dec 10, 12 PM $ 0.000103
-0.02%
$ 102,571 $ 5,175
Dec 10, 11 AM $ 0.000103
-0.30%
$ 102,522 $ 5,111
Dec 10, 10 AM $ 0.000103
+0.71%
$ 102,916 $ 5,131
Dec 10, 9 AM $ 0.000102
+0.04%
$ 102,175 $ 5,281
Dec 10, 8 AM $ 0.000102
-0.01%
$ 102,062 $ 5,663
Dec 10, 7 AM $ 0.000102
-0.51%
$ 102,059 $ 5,926
Dec 10, 6 AM $ 0.000102
-0.16%
$ 102,462 $ 6,165
Dec 10, 5 AM $ 0.000103
+0.47%
$ 102,709 $ 6,083
Dec 10, 4 AM $ 0.000102
-0.42%
$ 102,315 $ 5,961
Dec 10, 3 AM $ 0.000103
-0.42%
$ 102,790 $ 5,868
Dec 10, 2 AM $ 0.000103
+0.32%
$ 103,237 $ 5,774
Dec 10, 1 AM $ 0.000103
-2.30%
$ 102,827 $ 5,458
Dec 10, 12 AM $ 0.000105
-0.29%
$ 105,094 $ 4,917
Dec 9, 11 PM $ 0.000105
+1.10%
$ 105,364 $ 5,038
Dec 9, 10 PM $ 0.000104
-0.80%
$ 104,204 $ 5,348
Dec 9, 9 PM $ 0.000105
+0.89%
$ 105,053 $ 5,824
Dec 9, 8 PM $ 0.000104
+0.22%
$ 104,175 $ 6,022
Dec 9, 7 PM $ 0.000104
+0.15%
$ 103,830 $ 5,819
Dec 9, 6 PM $ 0.000104
-2.02%
$ 103,701 $ 5,946
Dec 9, 5 PM $ 0.000106
+2.02%
$ 105,942 $ 6,069
Dec 9, 4 PM $ 0.000103
+3.64%
$ 103,431 $ 5,848
Dec 9, 3 PM $ 0.0000997
+0.02%
$ 99,748 $ 5,423
Dec 9, 2 PM $ 0.0000998
-0.26%
$ 99,759 $ 5,372
Dec 9, 1 PM $ 0.0000999
+0.14%
$ 99,944 $ 5,198
Dec 9, 12 PM $ 0.0000997
+0.55%
$ 99,730 $ 5,050
Dec 9, 11 AM $ 0.0000992
-0.05%
$ 99,234 $ 5,035
Dec 9, 10 AM $ 0.0000993
-0.76%
$ 99,308 $ 4,991
Dec 9, 9 AM $ 0.000101
-1.33%
$ 100,537 $ 4,708
Dec 9, 8 AM $ 0.000102
-0.07%
$ 101,875 $ 4,162
Dec 9, 7 AM $ 0.000102
+0.80%
$ 101,827 $ 3,801
Dec 9, 6 AM $ 0.000101
-0.42%
$ 101,191 $ 3,501
Dec 9, 5 AM $ 0.000102
-0.19%
$ 101,615 $ 3,406
Dec 9, 4 AM $ 0.000102
+0.26%
$ 101,791 $ 3,350
Dec 9, 3 AM $ 0.000102
+0.07%
$ 101,608 $ 3,292
Dec 9, 2 AM $ 0.000101
+0.02%
$ 101,484 $ 3,284
Dec 9, 1 AM $ 0.000102
-0.19%
$ 101,509 $ 3,278
Dec 9, 12 AM $ 0.000102
-1.16%
$ 101,652 $ 3,272
Dec 8, 11 PM $ 0.000103
+2.29%
$ 102,846 $ 3,103
Dec 8, 10 PM $ 0.000101
+0.58%
$ 100,704 $ 2,667
Dec 8, 9 PM $ 0.0001
+1.87%
$ 100,058 $ 1,991
Dec 8, 8 PM $ 0.0000982
+0.22%
$ 98,242 $ 1,687