Kris Historical Data

KRIS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00018
+0.36%
$ 180,365 $ 10,789
Oct 8, 1 PM $ 0.000181
+0.01%
$ 180,573 $ 30,658
Oct 8, 12 PM $ 0.000181
-0.27%
$ 180,870 $ 64,084
Oct 8, 11 AM $ 0.000182
-0.36%
$ 182,446 $ 69,724
Oct 8, 10 AM $ 0.000184
-1.84%
$ 183,669 $ 102,435
Oct 8, 9 AM $ 0.000186
+0.09%
$ 186,478 $ 100,776
Oct 8, 8 AM $ 0.000186
+0.84%
$ 185,752 $ 104,393
Oct 8, 7 AM $ 0.000186
-0.17%
$ 185,889 $ 104,336
Oct 8, 6 AM $ 0.000186
+0.63%
$ 185,854 $ 106,601
Oct 8, 5 AM $ 0.000185
+0.04%
$ 184,737 $ 108,629
Oct 8, 4 AM $ 0.000185
+0.09%
$ 184,807 $ 109,435
Oct 8, 3 AM $ 0.000185
+0.28%
$ 185,205 $ 109,943
Oct 8, 2 AM $ 0.000185
+0.50%
$ 184,660 $ 109,223
Oct 8, 1 AM $ 0.000183
+0.69%
$ 183,225 $ 109,240
Oct 8, 12 AM $ 0.000182
-0.50%
$ 181,745 $ 110,214
Oct 7, 11 PM $ 0.000183
+0.15%
$ 182,996 $ 113,176
Oct 7, 10 PM $ 0.000183
-0.32%
$ 182,787 $ 113,970
Oct 7, 9 PM $ 0.000184
-0.17%
$ 183,591 $ 114,471
Oct 7, 8 PM $ 0.000183
+1.52%
$ 182,716 $ 113,194
Oct 7, 7 PM $ 0.00018
-7.69%
$ 180,277 $ 113,753
Oct 7, 6 PM $ 0.000197
-0.92%
$ 197,178 $ 109,933
Oct 7, 5 PM $ 0.000199
+2.17%
$ 199,077 $ 112,466
Oct 7, 4 PM $ 0.000193
+0.01%
$ 193,269 $ 111,220
Oct 7, 3 PM $ 0.000194
-2.40%
$ 193,948 $ 114,072
Oct 7, 2 PM $ 0.000203
+1.61%
$ 202,609 $ 114,271
Oct 7, 1 PM $ 0.000202
+5.45%
$ 201,973 $ 91,487
Oct 7, 12 PM $ 0.000244
-7.05%
$ 244,491 $ 62,239
Oct 7, 11 AM $ 0.000271
+18.32%
$ 271,284 $ 61,663
Oct 7, 6 AM $ 0.000334
+4.05%
$ 334,054 $ 25,283
Oct 7, 5 AM $ 0.000321
-0.44%
$ 321,094 $ 22,595
Oct 7, 4 AM $ 0.000322
-0.01%
$ 322,198 $ 22,131
Oct 7, 3 AM $ 0.000322
+0.04%
$ 321,959 $ 23,211
Oct 7, 2 AM $ 0.000322
-0.03%
$ 322,068 $ 23,181
Oct 7, 1 AM $ 0.000322
-1.04%
$ 321,899 $ 24,086
Oct 7, 12 AM $ 0.000329
-3.12%
$ 328,932 $ 23,890
Oct 6, 11 PM $ 0.000337
-1.32%
$ 337,301 $ 24,272
Oct 6, 10 PM $ 0.000342
+0.14%
$ 341,708 $ 23,086
Oct 6, 9 PM $ 0.000342
+0.15%
$ 342,077 $ 23,048
Oct 6, 8 PM $ 0.000342
-0.04%
$ 341,744 $ 22,779
Oct 6, 7 PM $ 0.00035
-0.11%
$ 349,560 $ 22,190
Oct 6, 6 PM $ 0.000344
-2.36%
$ 343,568 $ 21,820
Oct 6, 5 PM $ 0.000351
-0.03%
$ 351,308 $ 20,313
Oct 6, 4 PM $ 0.000352
+3.84%
$ 351,858 $ 20,268
Oct 6, 3 PM $ 0.000339
-0.02%
$ 338,799 $ 18,125
Oct 6, 2 PM $ 0.000339
+0.61%
$ 339,003 $ 19,211
Oct 6, 1 PM $ 0.000335
+0.22%
$ 335,211 $ 19,212
Oct 6, 11 AM $ 0.000331
+1.57%
$ 330,777 $ 15,444
Oct 6, 10 AM $ 0.000326
-0.22%
$ 326,009 $ 14,884
Oct 6, 9 AM $ 0.000324
-2.52%
$ 324,399 $ 15,462
Oct 6, 8 AM $ 0.000333
+0.10%
$ 332,794 $ 13,024