Kris Historical Data

KRIS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000333
+0.10%
$ 332,794 $ 13,024
Oct 6, 7 AM $ 0.000333
+0.00%
$ 333,181 $ 13,198
Oct 6, 6 AM $ 0.000333
+0.08%
$ 333,411 $ 14,268
Oct 6, 5 AM $ 0.000333
-1.04%
$ 332,729 $ 14,989
Oct 6, 4 AM $ 0.000336
-1.63%
$ 336,416 $ 15,963
Oct 6, 3 AM $ 0.000342
+0.61%
$ 341,804 $ 15,085
Oct 6, 2 AM $ 0.00034
-1.53%
$ 340,351 $ 16,839
Oct 6, 1 AM $ 0.000345
-0.48%
$ 345,453 $ 16,166
Oct 6, 12 AM $ 0.000341
-1.81%
$ 340,985 $ 15,262
Oct 5, 11 PM $ 0.000346
-1.02%
$ 345,933 $ 17,531
Oct 5, 10 PM $ 0.000345
+0.24%
$ 344,833 $ 23,161
Oct 5, 9 PM $ 0.000344
+0.05%
$ 344,086 $ 24,613
Oct 5, 8 PM $ 0.000344
+0.05%
$ 343,991 $ 34,724
Oct 5, 7 PM $ 0.000342
-0.34%
$ 341,629 $ 51,269
Oct 5, 6 PM $ 0.000343
-0.15%
$ 342,858 $ 80,528
Oct 5, 5 PM $ 0.000343
-0.11%
$ 343,210 $ 84,946
Oct 5, 4 PM $ 0.000344
+0.94%
$ 343,768 $ 94,989
Oct 5, 3 PM $ 0.000343
+0.67%
$ 342,776 $ 95,511
Oct 5, 2 PM $ 0.00034
+0.42%
$ 340,003 $ 94,838
Oct 5, 1 PM $ 0.000338
+0.51%
$ 338,241 $ 95,542
Oct 5, 12 PM $ 0.000336
+0.24%
$ 336,414 $ 95,457
Oct 5, 11 AM $ 0.000337
+1.00%
$ 337,003 $ 95,443
Oct 5, 10 AM $ 0.000334
+1.39%
$ 334,015 $ 95,176
Oct 5, 9 AM $ 0.000331
-0.60%
$ 330,947 $ 93,944
Oct 5, 8 AM $ 0.000333
+0.21%
$ 333,042 $ 94,259
Oct 5, 7 AM $ 0.000332
+1.65%
$ 332,294 $ 94,363
Oct 5, 6 AM $ 0.000331
+0.03%
$ 331,174 $ 93,415
Oct 5, 5 AM $ 0.000331
-0.89%
$ 331,111 $ 92,739
Oct 5, 4 AM $ 0.000335
-0.12%
$ 334,867 $ 91,462
Oct 5, 3 AM $ 0.000335
+2.94%
$ 334,938 $ 91,211
Oct 5, 2 AM $ 0.000324
+0.18%
$ 323,574 $ 90,500
Oct 5, 1 AM $ 0.000324
-0.71%
$ 324,091 $ 89,754
Oct 5, 12 AM $ 0.000326
+0.39%
$ 326,461 $ 89,977
Oct 4, 11 PM $ 0.000324
-6.26%
$ 323,943 $ 87,387
Oct 4, 10 PM $ 0.000351
-2.00%
$ 351,131 $ 79,925
Oct 4, 9 PM $ 0.00036
+9.32%
$ 359,584 $ 78,018
Oct 4, 8 PM $ 0.000312
+2.01%
$ 312,106 $ 65,821
Oct 4, 7 PM $ 0.000268
+11.01%
$ 267,654 $ 54,423
Oct 4, 6 PM $ 0.000233
+9.64%
$ 233,400 $ 21,685
Oct 4, 5 PM $ 0.000195
+10.92%
$ 194,511 $ 17,387
Oct 4, 4 PM $ 0.000175
+1.37%
$ 175,332 $ 7,087
Oct 4, 3 PM $ 0.000173
-0.85%
$ 172,805 $ 6,432
Oct 4, 2 PM $ 0.000169
+2.94%
$ 169,243 $ 5,721
Oct 4, 1 PM $ 0.000164
+0.12%
$ 164,178 $ 4,098
Oct 4, 12 PM $ 0.000164
-0.64%
$ 163,969 $ 3,782
Oct 4, 11 AM $ 0.000165
-0.28%
$ 165,077 $ 3,784
Oct 4, 10 AM $ 0.000165
-1.08%
$ 165,498 $ 3,789
Oct 4, 9 AM $ 0.000167
+0.84%
$ 167,192 $ 3,649
Oct 4, 8 AM $ 0.000167
+0.68%
$ 166,592 $ 3,609
Oct 4, 7 AM $ 0.000166
-0.82%
$ 165,795 $ 3,209