Kris Historical Data

KRIS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000964
+0.25%
$ 96,442 $ 945
Dec 6, 7 PM $ 0.0000962
-0.02%
$ 96,217 $ 1,288
Dec 6, 6 PM $ 0.0000964
+0.42%
$ 96,371 $ 1,292
Dec 6, 5 PM $ 0.0000957
-0.12%
$ 95,743 $ 2,825
Dec 6, 4 PM $ 0.0000959
-0.03%
$ 95,867 $ 2,817
Dec 6, 3 PM $ 0.0000959
-0.10%
$ 95,945 $ 2,823
Dec 6, 2 PM $ 0.000096
+0.37%
$ 95,957 $ 2,907
Dec 6, 1 PM $ 0.0000956
+0.04%
$ 95,607 $ 3,009
Dec 6, 12 PM $ 0.0000956
-1.75%
$ 95,625 $ 3,035
Dec 6, 11 AM $ 0.0000973
+0.05%
$ 97,321 $ 2,457
Dec 6, 10 AM $ 0.0000972
+0.03%
$ 97,241 $ 2,457
Dec 6, 9 AM $ 0.0000972
+0.01%
$ 97,198 $ 2,468
Dec 6, 8 AM $ 0.0000972
-0.20%
$ 97,191 $ 2,467
Dec 6, 7 AM $ 0.0000973
+0.42%
$ 97,346 $ 2,450
Dec 6, 6 AM $ 0.000097
+0.29%
$ 96,957 $ 2,437
Dec 6, 5 AM $ 0.0000967
+0.02%
$ 96,665 $ 2,416
Dec 6, 4 AM $ 0.0000966
-0.10%
$ 96,627 $ 2,433
Dec 6, 3 AM $ 0.0000967
+0.14%
$ 96,688 $ 2,451
Dec 6, 2 AM $ 0.0000964
+0.10%
$ 96,425 $ 2,454
Dec 6, 1 AM $ 0.0000963
+0.32%
$ 96,295 $ 2,457
Dec 6, 12 AM $ 0.000096
+0.25%
$ 95,962 $ 2,454
Dec 5, 11 PM $ 0.0000957
+0.18%
$ 95,715 $ 2,453
Dec 5, 10 PM $ 0.0000956
-0.09%
$ 95,551 $ 2,443
Dec 5, 9 PM $ 0.0000956
+0.08%
$ 95,630 $ 2,472
Dec 5, 8 PM $ 0.0000953
-0.16%
$ 95,306 $ 2,474
Dec 5, 7 PM $ 0.0000954
-0.37%
$ 95,429 $ 2,234
Dec 5, 6 PM $ 0.0000955
-5.55%
$ 95,486 $ 2,250
Dec 5, 5 PM $ 0.000101
-0.72%
$ 101,115 $ 737
Dec 5, 4 PM $ 0.000103
-1.10%
$ 102,898 $ 743
Dec 5, 3 PM $ 0.000104
+1.21%
$ 103,900 $ 1,148
Dec 5, 2 PM $ 0.000103
+0.53%
$ 103,019 $ 1,116
Dec 5, 1 PM $ 0.000103
+0.30%
$ 102,810 $ 1,060
Dec 5, 12 PM $ 0.000102
+0.02%
$ 102,169 $ 2,664
Dec 5, 11 AM $ 0.000102
-0.28%
$ 102,127 $ 5,211
Dec 5, 10 AM $ 0.000102
-0.45%
$ 102,453 $ 5,254
Dec 5, 9 AM $ 0.000103
-0.38%
$ 103,485 $ 5,473
Dec 5, 8 AM $ 0.000104
-0.08%
$ 103,876 $ 5,691
Dec 5, 7 AM $ 0.000104
+0.56%
$ 103,905 $ 5,722
Dec 5, 6 AM $ 0.000103
+0.05%
$ 103,306 $ 6,208
Dec 5, 5 AM $ 0.000103
-0.07%
$ 103,274 $ 6,304
Dec 5, 4 AM $ 0.000103
-0.15%
$ 103,395 $ 6,332
Dec 5, 3 AM $ 0.000104
+0.30%
$ 103,707 $ 6,367
Dec 5, 2 AM $ 0.000103
+0.33%
$ 103,405 $ 6,366
Dec 5, 1 AM $ 0.000103
+0.31%
$ 103,015 $ 6,344
Dec 5, 12 AM $ 0.000103
-0.05%
$ 102,763 $ 6,309
Dec 4, 11 PM $ 0.000103
-0.16%
$ 102,817 $ 6,352
Dec 4, 10 PM $ 0.000103
+0.01%
$ 102,956 $ 6,359
Dec 4, 9 PM $ 0.000103
-0.16%
$ 102,876 $ 6,345
Dec 4, 8 PM $ 0.000103
+0.27%
$ 103,057 $ 6,408
Dec 4, 7 PM $ 0.000103
-1.26%
$ 102,453 $ 10,651