Kris Historical Data

KRIS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000166
-0.82%
$ 165,795 $ 3,209
Oct 4, 6 AM $ 0.000169
+0.05%
$ 168,508 $ 3,248
Oct 4, 5 AM $ 0.000168
+0.72%
$ 168,070 $ 3,134
Oct 4, 4 AM $ 0.000167
+0.22%
$ 166,794 $ 3,252
Oct 4, 3 AM $ 0.000167
-0.59%
$ 166,536 $ 3,366
Oct 4, 2 AM $ 0.000169
-0.74%
$ 168,605 $ 3,194
Oct 4, 1 AM $ 0.00017
+0.28%
$ 169,995 $ 3,206
Oct 4, 12 AM $ 0.000169
+2.41%
$ 169,140 $ 3,189
Oct 3, 11 PM $ 0.000165
-0.07%
$ 165,197 $ 2,098
Oct 3, 10 PM $ 0.000165
-0.75%
$ 165,298 $ 2,093
Oct 3, 9 PM $ 0.000167
-0.14%
$ 166,789 $ 2,040
Oct 3, 8 PM $ 0.000167
-1.92%
$ 166,840 $ 1,977
Oct 3, 7 PM $ 0.00017
+1.47%
$ 169,985 $ 1,676
Oct 3, 6 PM $ 0.000168
-0.81%
$ 168,091 $ 1,481
Oct 3, 5 PM $ 0.00017
-2.33%
$ 169,587 $ 1,347
Oct 3, 4 PM $ 0.000174
+0.82%
$ 173,969 $ 1,144
Oct 3, 3 PM $ 0.000172
+1.94%
$ 172,279 $ 1,036
Oct 3, 2 PM $ 0.000169
-0.54%
$ 168,784 $ 941
Oct 3, 1 PM $ 0.00017
+0.75%
$ 170,174 $ 993
Oct 3, 12 PM $ 0.000169
-0.27%
$ 168,879 $ 994
Oct 3, 11 AM $ 0.000169
+0.09%
$ 169,171 $ 961
Oct 3, 10 AM $ 0.000169
+0.23%
$ 169,019 $ 1,048
Oct 3, 9 AM $ 0.000169
-0.29%
$ 168,693 $ 1,436
Oct 3, 8 AM $ 0.000169
-0.64%
$ 169,187 $ 1,470
Oct 3, 7 AM $ 0.000171
-0.72%
$ 170,657 $ 1,430
Oct 3, 6 AM $ 0.000172
+0.00%
$ 171,594 $ 1,360
Oct 3, 5 AM $ 0.000172
+1.96%
$ 171,932 $ 1,344
Oct 3, 4 AM $ 0.000169
-0.85%
$ 168,588 $ 1,092
Oct 3, 3 AM $ 0.00017
+0.06%
$ 170,053 $ 966
Oct 3, 2 AM $ 0.00017
+0.03%
$ 169,909 $ 1,006
Oct 3, 1 AM $ 0.00017
-0.43%
$ 169,765 $ 1,006
Oct 3, 12 AM $ 0.000171
-0.49%
$ 170,875 $ 1,149
Oct 2, 11 PM $ 0.000172
-0.27%
$ 171,699 $ 1,189
Oct 2, 10 PM $ 0.000172
-1.23%
$ 172,270 $ 1,170
Oct 2, 9 PM $ 0.000175
+0.19%
$ 174,573 $ 1,185
Oct 2, 8 PM $ 0.000174
+0.23%
$ 174,134 $ 1,242
Oct 2, 7 PM $ 0.000173
+0.51%
$ 173,126 $ 2,606
Oct 2, 6 PM $ 0.000172
+0.32%
$ 172,223 $ 2,605
Oct 2, 5 PM $ 0.000172
-0.33%
$ 171,533 $ 2,927
Oct 2, 4 PM $ 0.000172
+1.39%
$ 172,383 $ 3,408
Oct 2, 3 PM $ 0.00017
-0.44%
$ 170,082 $ 3,461
Oct 2, 2 PM $ 0.000172
-0.97%
$ 172,036 $ 3,465
Oct 2, 1 PM $ 0.000174
-0.11%
$ 174,171 $ 3,542
Oct 2, 12 PM $ 0.000174
-1.23%
$ 173,963 $ 3,693
Oct 2, 11 AM $ 0.000177
-2.29%
$ 177,226 $ 3,790
Oct 2, 10 AM $ 0.00018
+0.19%
$ 180,442 $ 5,069
Oct 2, 9 AM $ 0.000179
+1.63%
$ 179,047 $ 4,827
Oct 2, 8 AM $ 0.000176
+1.80%
$ 175,652 $ 4,901
Oct 2, 7 AM $ 0.000172
+0.57%
$ 172,166 $ 4,919
Oct 2, 6 AM $ 0.000171
+0.53%
$ 170,595 $ 5,199