Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000136
+0.00%
$13,574 $50
Yesterday $0.0000135
-4.09%
$13,511 $60
Oct 6, 2026 $0.0000141
+0.08%
$14,082 $166
Oct 5, 2026 $0.0000141
-0.36%
$14,075 $21
Oct 4, 2026 $0.0000141
+3.71%
$14,051 $8
Oct 3, 2026 $0.0000135
-0.79%
$13,541 $45
Oct 2, 2026 $0.0000137
-2.52%
$13,695 $27
Oct 1, 2026 $0.0000141
+2.15%
$14,113 $388
Aug 13, 2026 $0.0000146
+0.50%
$14,573 $0
Aug 12, 2026 $0.0000145
-1.42%
$14,495 $34
Aug 11, 2026 $0.0000147
+1.36%
$14,705 $130
Aug 10, 2026 $0.0000145
+5.51%
$14,545 $175
Aug 9, 2026 $0.0000138
-2.25%
$13,763 $4
Aug 8, 2026 $0.0000141
-2.66%
$14,080 $10
Aug 7, 2026 $0.0000145
-9.47%
$14,464 $117
Aug 6, 2026 $0.000016
-1.40%
$16,057 $3
Aug 5, 2026 $0.0000163
-0.88%
$16,272 $10
Aug 4, 2026 $0.0000164
-1.93%
$16,424 $21
Aug 3, 2026 $0.0000167
+34.42%
$16,691 $785
Aug 2, 2026 $0.0000124
+0.97%
$12,417 $4
Aug 1, 2026 $0.0000123
-0.07%
$12,289 $7
Jul 31, 2026 $0.0000123
-1.69%
$12,297 $1
Jul 30, 2026 $0.0000125
+0.25%
$12,515 $10
Jul 29, 2026 $0.0000125
-1.49%
$12,502 $9
Jul 28, 2026 $0.0000127
-0.21%
$12,692 $7
Jul 27, 2026 $0.0000127
-2.97%
$12,711 $4
Jul 26, 2026 $0.0000131
+0.10%
$13,089 $27
Jul 25, 2026 $0.0000131
-0.17%
$13,079 $50
Jul 24, 2026 $0.0000131
-11.56%
$13,110 $1,570
Jul 23, 2026 $0.0000149
-0.93%
$14,861 $12
Jul 22, 2026 $0.000015
-0.98%
$14,998 $12
Jul 21, 2026 $0.0000151
+1.71%
$15,141 $12
Jul 20, 2026 $0.0000149
-2.55%
$14,885 $18
Jul 19, 2026 $0.0000153
-1.86%
$15,276 $13
Jul 18, 2026 $0.0000156
-7.85%
$15,567 $129
Jul 17, 2026 $0.0000169
+0.64%
$16,876 $24
Jul 16, 2026 $0.0000168
+10.89%
$16,763 $49
Jul 15, 2026 $0.0000151
-0.62%
$15,115 $33
Jul 14, 2026 $0.0000152
+13.97%
$15,210 $491
Jul 13, 2026 $0.0000133
+3.19%
$13,344 $132
Jul 12, 2026 $0.0000129
-4.67%
$12,932 $208
Jul 11, 2026 $0.0000136
-2.38%
$13,580 $86
Jul 10, 2026 $0.0000139
-11.59%
$13,907 $416
Jul 9, 2026 $0.0000164
-0.95%
$16,364 $8
Jul 8, 2026 $0.0000165
-0.83%
$16,523 $3
Jul 7, 2026 $0.0000167
-3.57%
$16,699 $4
Jul 6, 2026 $0.0000173
-1.97%
$17,327 $0
Jul 5, 2026 $0.0000177
-0.29%
$17,695 $41
Jul 4, 2026 $0.0000177
+0.98%
$17,740 $51
Jul 3, 2026 $0.0000176
+7.48%
$17,571 $49
Download