Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000014
+0.00%
$ 13,980 $ 8
Today, at 9 AM $ 0.000014
-0.28%
$ 13,975 $ 8
Today, at 8 AM $ 0.000014
+0.09%
$ 14,002 $ 8
Today, at 7 AM $ 0.000014
-0.02%
$ 14,010 $ 8
Today, at 6 AM $ 0.000014
-0.17%
$ 14,017 $ 8
Today, at 5 AM $ 0.0000141
+0.10%
$ 14,062 $ 8
Today, at 4 AM $ 0.0000141
-0.02%
$ 14,075 $ 7
Today, at 3 AM $ 0.0000141
-0.95%
$ 14,050 $ 7
Today, at 2 AM $ 0.0000142
+0.51%
$ 14,215 $ 7
Today, at 1 AM $ 0.0000141
-0.11%
$ 14,145 $ 7
Yesterday, at 12 AM $ 0.0000142
+0.49%
$ 14,167 $ 7
Yesterday, at 11 PM $ 0.0000141
+0.00%
$ 14,090 $ 4
Yesterday, at 10 PM $ 0.0000141
-0.07%
$ 14,090 $ 4
Yesterday, at 9 PM $ 0.0000141
+0.02%
$ 14,103 $ 4
Yesterday, at 8 PM $ 0.0000141
+0.05%
$ 14,107 $ 4
Yesterday, at 7 PM $ 0.0000141
-0.58%
$ 14,122 $ 4
Yesterday, at 6 PM $ 0.0000142
-0.19%
$ 14,214 $ 2
Yesterday, at 5 PM $ 0.0000142
-0.36%
$ 14,234 $ 2
Yesterday, at 4 PM $ 0.0000143
-0.11%
$ 14,316 $ 28
Yesterday, at 3 PM $ 0.0000143
-0.68%
$ 14,335 $ 33
Yesterday, at 2 PM $ 0.0000144
+0.00%
$ 14,392 $ 33
Yesterday, at 1 PM $ 0.0000144
+0.12%
$ 14,386 $ 33
Yesterday, at 12 PM $ 0.0000144
-0.02%
$ 14,376 $ 31
Yesterday, at 11 AM $ 0.0000144
-0.17%
$ 14,382 $ 31
Yesterday, at 10 AM $ 0.0000144
-0.09%
$ 14,417 $ 31
Yesterday, at 9 AM $ 0.0000144
+0.19%
$ 14,438 $ 31
Yesterday, at 8 AM $ 0.0000144
+0.15%
$ 14,398 $ 31
Yesterday, at 7 AM $ 0.0000144
+0.02%
$ 14,373 $ 31
Yesterday, at 6 AM $ 0.0000144
-0.03%
$ 14,363 $ 31
Yesterday, at 5 AM $ 0.0000144
-0.06%
$ 14,360 $ 31
Yesterday, at 4 AM $ 0.0000144
-0.12%
$ 14,385 $ 22
Yesterday, at 3 AM $ 0.0000144
+0.00%
$ 14,403 $ 22
Yesterday, at 2 AM $ 0.0000144
+0.77%
$ 14,416 $ 22
Yesterday, at 1 AM $ 0.0000143
+0.04%
$ 14,323 $ 24
Apr 14, 12 AM $ 0.0000143
+0.00%
$ 14,333 $ 24
Apr 13, 11 PM $ 0.0000143
+0.19%
$ 14,281 $ 24
Apr 13, 10 PM $ 0.0000142
+0.74%
$ 14,157 $ 24
Apr 13, 9 PM $ 0.0000141
+0.29%
$ 14,052 $ 24
Apr 13, 8 PM $ 0.000014
+0.22%
$ 13,998 $ 23
Apr 13, 7 PM $ 0.000014
+0.07%
$ 13,961 $ 24
Apr 13, 6 PM $ 0.000014
-0.11%
$ 13,951 $ 23
Apr 13, 5 PM $ 0.000014
-0.37%
$ 13,960 $ 24
Apr 13, 4 PM $ 0.000014
-0.27%
$ 13,952 $ 13
Apr 13, 3 PM $ 0.000014
+0.05%
$ 14,004 $ 7
Apr 13, 2 PM $ 0.000014
+0.17%
$ 13,995 $ 12
Apr 13, 1 PM $ 0.000014
+0.00%
$ 13,972 $ 13
Apr 13, 12 PM $ 0.000014
+0.05%
$ 13,988 $ 13
Apr 13, 11 AM $ 0.000014
+0.00%
$ 13,987 $ 13
Apr 13, 10 AM $ 0.000014
-0.07%
$ 13,984 $ 13
Apr 13, 9 AM $ 0.000014
+0.03%
$ 13,981 $ 14
Download