Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000133
+0.00%
$13,329 $85
Today, at 11 AM $0.0000133
+0.00%
$13,297 $79
Today, at 10 AM $0.0000136
+0.00%
$13,574 $50
Today, at 8 AM $0.0000135
+0.00%
$13,513 $50
Today, at 7 AM $0.0000135
+0.00%
$13,546 $50
Today, at 5 AM $0.0000135
+0.00%
$13,485 $52
Today, at 4 AM $0.0000133
+0.00%
$13,306 $54
Today, at 2 AM $0.0000134
+0.00%
$13,442 $55
Today, at 1 AM $0.0000135
+0.00%
$13,490 $56
Yesterday, at 11 PM $0.0000135
+0.00%
$13,511 $60
Yesterday, at 10 PM $0.0000135
+0.00%
$13,475 $60
Yesterday, at 8 PM $0.0000133
+0.00%
$13,316 $46
Yesterday, at 7 PM $0.0000134
+0.00%
$13,351 $45
Yesterday, at 5 PM $0.0000133
+0.00%
$13,309 $46
Yesterday, at 4 PM $0.0000134
+0.00%
$13,389 $27
Yesterday, at 2 PM $0.0000133
+0.00%
$13,260 $26
Yesterday, at 1 PM $0.0000133
+0.00%
$13,299 $25
Yesterday, at 11 AM $0.0000134
+0.00%
$13,398 $172
Yesterday, at 10 AM $0.0000134
+0.00%
$13,435 $173
Yesterday, at 8 AM $0.0000136
+0.00%
$13,641 $175
Yesterday, at 7 AM $0.0000136
+0.00%
$13,643 $175
Yesterday, at 5 AM $0.0000136
+0.00%
$13,594 $172
Yesterday, at 4 AM $0.0000136
+0.00%
$13,585 $170
Yesterday, at 2 AM $0.0000136
+0.00%
$13,602 $170
Yesterday, at 1 AM $0.0000141
+0.00%
$14,087 $169
Oct 6, 11 PM $0.0000141
+0.00%
$14,082 $166
Oct 6, 10 PM $0.0000141
+0.00%
$14,051 $166
Oct 6, 8 PM $0.0000142
+0.00%
$14,159 $166
Oct 6, 7 PM $0.0000142
+0.00%
$14,170 $166
Oct 6, 5 PM $0.0000142
+0.00%
$14,202 $166
Oct 6, 4 PM $0.0000143
+0.00%
$14,334 $165
Oct 6, 2 PM $0.0000144
+0.00%
$14,378 $166
Oct 6, 1 PM $0.0000144
+0.00%
$14,380 $166
Oct 6, 11 AM $0.0000139
+0.00%
$13,912 $17
Oct 6, 10 AM $0.0000138
+0.00%
$13,849 $20
Oct 6, 8 AM $0.0000139
+0.00%
$13,874 $20
Oct 6, 7 AM $0.0000138
+0.00%
$13,759 $20
Oct 6, 5 AM $0.0000138
+0.00%
$13,817 $21
Oct 6, 4 AM $0.0000138
+0.00%
$13,786 $21
Oct 6, 2 AM $0.0000139
+0.00%
$13,931 $21
Oct 6, 1 AM $0.0000141
+0.00%
$14,071 $22
Oct 5, 11 PM $0.0000141
+0.00%
$14,075 $21
Oct 5, 10 PM $0.0000141
+0.00%
$14,061 $21
Oct 5, 8 PM $0.0000141
+0.00%
$14,060 $9
Oct 5, 7 PM $0.000014
+0.00%
$13,993 $9
Oct 5, 5 PM $0.0000139
+0.00%
$13,945 $6
Oct 5, 4 PM $0.000014
+0.00%
$13,956 $9
Oct 5, 2 PM $0.000014
+0.00%
$14,029 $11
Oct 5, 1 PM $0.0000142
+0.00%
$14,181 $11
Oct 5, 11 AM $0.0000142
+0.00%
$14,181 $11
Download