Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000212
+0.00%
$ 21,169 $ 8
1:29 PM $ 0.0000212
+0.00%
$ 21,203 $ 4
1:14 PM $ 0.0000212
+0.00%
$ 21,195 $ 3
12:59 PM $ 0.0000212
+0.00%
$ 21,196 $ 3
12:44 PM $ 0.0000212
+0.00%
$ 21,214 $ 3
12:29 PM $ 0.0000212
+0.00%
$ 21,207 $ 3
12:14 PM $ 0.0000212
+0.00%
$ 21,227 $ 3
11:59 AM $ 0.0000212
+0.00%
$ 21,225 $ 3
11:44 AM $ 0.0000213
+0.00%
$ 21,251 $ 3
11:29 AM $ 0.0000213
+0.00%
$ 21,257 $ 3
11:14 AM $ 0.0000213
+0.00%
$ 21,257 $ 3
10:59 AM $ 0.0000213
+0.00%
$ 21,256 $ 3
10:44 AM $ 0.0000213
+0.00%
$ 21,262 $ 3
10:29 AM $ 0.0000212
+0.00%
$ 21,218 $ 3
10:14 AM $ 0.0000212
+0.00%
$ 21,208 $ 3
9:59 AM $ 0.0000212
+0.00%
$ 21,193 $ 3
9:44 AM $ 0.0000212
+0.00%
$ 21,193 $ 3
9:29 AM $ 0.0000211
+0.00%
$ 21,145 $ 3
9:14 AM $ 0.0000212
+0.00%
$ 21,154 $ 3
8:59 AM $ 0.0000211
+0.00%
$ 21,136 $ 3
8:44 AM $ 0.0000211
+0.00%
$ 21,144 $ 3
8:29 AM $ 0.0000212
+0.00%
$ 21,163 $ 3
8:14 AM $ 0.0000212
+0.00%
$ 21,172 $ 3
7:59 AM $ 0.0000211
+0.00%
$ 21,139 $ 3
7:44 AM $ 0.0000211
+0.00%
$ 21,132 $ 3
7:29 AM $ 0.0000211
+0.00%
$ 21,136 $ 3
7:14 AM $ 0.0000211
+0.00%
$ 21,136 $ 3
6:59 AM $ 0.0000211
+0.00%
$ 21,128 $ 3
6:44 AM $ 0.0000211
+0.00%
$ 21,147 $ 3
6:29 AM $ 0.0000211
+0.00%
$ 21,139 $ 3
6:14 AM $ 0.0000212
+0.00%
$ 21,160 $ 3
5:59 AM $ 0.0000212
+0.00%
$ 21,170 $ 3
5:44 AM $ 0.0000212
+0.00%
$ 21,166 $ 3
5:29 AM $ 0.0000212
+0.00%
$ 21,162 $ 3
5:14 AM $ 0.0000212
+0.00%
$ 21,192 $ 3
4:59 AM $ 0.0000212
+0.00%
$ 21,192 $ 3
4:44 AM $ 0.0000212
+0.00%
$ 21,173 $ 3
4:29 AM $ 0.0000212
+0.00%
$ 21,189 $ 3
4:14 AM $ 0.0000212
+0.00%
$ 21,187 $ 3
3:59 AM $ 0.0000212
+0.00%
$ 21,181 $ 3
3:44 AM $ 0.0000212
+0.00%
$ 21,176 $ 3
3:29 AM $ 0.0000212
+0.00%
$ 21,192 $ 3
3:14 AM $ 0.0000212
+0.00%
$ 21,183 $ 3
2:59 AM $ 0.0000212
+0.00%
$ 21,206 $ 3
2:44 AM $ 0.0000212
+0.00%
$ 21,197 $ 3
2:29 AM $ 0.0000212
+0.00%
$ 21,206 $ 2
2:14 AM $ 0.0000212
+0.00%
$ 21,207 $ 2
1:59 AM $ 0.0000212
+0.00%
$ 21,198 $ 2
7:59 PM $ 0.0000211
+0.00%
$ 21,137 $ 10
7:44 PM $ 0.0000211
+0.00%
$ 21,139 $ 10
Download