Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000014
+0.00%
$ 13,980 $ 8
10:21 AM $ 0.000014
+0.00%
$ 13,980 $ 8
10:06 AM $ 0.000014
+0.00%
$ 13,977 $ 8
9:51 AM $ 0.000014
+0.00%
$ 13,975 $ 8
9:36 AM $ 0.000014
+0.00%
$ 14,006 $ 8
9:21 AM $ 0.000014
+0.00%
$ 14,001 $ 8
9:06 AM $ 0.000014
+0.00%
$ 14,014 $ 8
8:51 AM $ 0.000014
+0.00%
$ 14,002 $ 8
8:36 AM $ 0.000014
+0.00%
$ 13,992 $ 8
8:21 AM $ 0.000014
+0.00%
$ 13,982 $ 8
8:06 AM $ 0.000014
+0.00%
$ 13,990 $ 8
7:51 AM $ 0.000014
+0.00%
$ 14,010 $ 8
7:36 AM $ 0.000014
+0.00%
$ 14,018 $ 8
7:21 AM $ 0.000014
+0.00%
$ 14,018 $ 9
7:06 AM $ 0.000014
+0.00%
$ 14,012 $ 9
6:51 AM $ 0.000014
+0.00%
$ 14,017 $ 8
6:36 AM $ 0.000014
+0.00%
$ 14,018 $ 8
6:21 AM $ 0.000014
+0.00%
$ 14,015 $ 8
6:06 AM $ 0.000014
+0.00%
$ 14,062 $ 8
5:51 AM $ 0.0000141
+0.00%
$ 14,062 $ 8
5:36 AM $ 0.0000141
+0.00%
$ 14,052 $ 8
5:21 AM $ 0.0000141
+0.00%
$ 14,054 $ 7
5:06 AM $ 0.000014
+0.00%
$ 14,049 $ 7
4:51 AM $ 0.0000141
+0.00%
$ 14,075 $ 7
4:36 AM $ 0.0000141
+0.00%
$ 14,072 $ 7
4:21 AM $ 0.0000141
+0.00%
$ 14,059 $ 7
4:06 AM $ 0.0000141
+0.00%
$ 14,078 $ 7
3:51 AM $ 0.0000141
+0.00%
$ 14,050 $ 7
3:36 AM $ 0.0000141
+0.00%
$ 14,082 $ 7
3:21 AM $ 0.0000141
+0.00%
$ 14,079 $ 7
3:06 AM $ 0.0000142
+0.00%
$ 14,185 $ 7
2:51 AM $ 0.0000142
+0.00%
$ 14,215 $ 7
2:36 AM $ 0.0000142
+0.00%
$ 14,173 $ 7
2:21 AM $ 0.0000142
+0.00%
$ 14,174 $ 7
2:06 AM $ 0.0000141
+0.00%
$ 14,143 $ 7
1:51 AM $ 0.0000141
+0.00%
$ 14,145 $ 7
1:36 AM $ 0.0000142
+0.00%
$ 14,165 $ 7
1:21 AM $ 0.0000142
+0.00%
$ 14,165 $ 7
1:06 AM $ 0.0000142
+0.00%
$ 14,160 $ 7
12:51 AM $ 0.0000142
+0.00%
$ 14,167 $ 7
12:36 AM $ 0.0000141
+0.00%
$ 14,131 $ 4
12:21 AM $ 0.0000141
+0.00%
$ 14,107 $ 4
12:06 AM $ 0.0000141
+0.00%
$ 14,098 $ 4
11:51 PM $ 0.0000141
+0.00%
$ 14,090 $ 4
11:36 PM $ 0.0000141
+0.00%
$ 14,075 $ 4
11:21 PM $ 0.0000141
+0.00%
$ 14,089 $ 4
11:06 PM $ 0.0000141
+0.00%
$ 14,090 $ 4
10:51 PM $ 0.0000141
+0.00%
$ 14,090 $ 4
10:36 PM $ 0.0000141
+0.00%
$ 14,099 $ 4
10:21 PM $ 0.0000141
+0.00%
$ 14,092 $ 4
Download