EXUS Coin Historical Data

EXUS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₇122
+0.17%
$-- $0
Jan 16, 2024 $0.0₇122
+0.16%
$-- $0
Jan 15, 2024 $0.0₇122
+1.19%
$-- $0
Jan 14, 2024 $0.0₇12
+23.58%
$-- $0
Jan 13, 2024 $0.0₈971
+0.66%
$-- $0
Jan 12, 2024 $0.0₈961
-4.35%
$-- $0
Jan 11, 2024 $0.0₅17
+1.53%
$-- $0
Jan 10, 2024 $0.0₅168
+4.63%
$-- $0
Jan 9, 2024 $0.0₅16
-2.52%
$-- $0
Jan 8, 2024 $0.0₅164
+3.48%
$-- $0
Jan 7, 2024 $0.0₅159
-1.99%
$-- $0
Jan 6, 2024 $0.0₅161
-4.86%
$-- $0
Jan 5, 2024 $0.0₅17
-77.61%
$-- $1
Jan 4, 2024 $0.0₅759
-81.58%
$-- $2
Dec 31, 2023 $0.0000851
+0.36%
$-- $0.01
Dec 30, 2023 $0.0000847
-33.17%
$-- $0.01
Dec 29, 2023 $0.000127
-1.95%
$-- $0
Jul 26, 2023 $0.000205
+0.07%
$-- $0
Jul 25, 2023 $0.000205
+0.18%
$-- $0
Jul 15, 2023 $0.0000607
+0.16%
$-- $0.001
Jul 14, 2023 $0.0000606
-2.94%
$-- $0.001
Jul 10, 2023 $0.0000607
+0.58%
$-- $1
Jul 9, 2023 $0.0000604
-0.36%
$-- $1
Jun 22, 2023 $0.0000688
+2.59%
$-- $0.001
Jun 21, 2023 $0.000067
-21.05%
$-- $0.001
Jun 20, 2023 $0.0000849
+5.78%
$-- $0
Jun 19, 2023 $0.0000803
+1.31%
$-- $0
Jun 16, 2023 $0.0000791
+3.24%
$-- $0
Jun 15, 2023 $0.000154
+23.23%
$-- $3
Jun 5, 2023 $0.0000651
-0.37%
$-- $0
Jun 4, 2023 $0.0000654
-0.51%
$-- $0
May 18, 2023 $0.0000807
-1.88%
$-- $0
May 17, 2023 $0.0000822
+0.00%
$-- $0
May 15, 2023 $0.0000554
-0.10%
$-- $0
May 14, 2023 $0.0000555
-50.01%
$-- $8
May 8, 2023 $0.000168
-2.45%
$-- $1
May 7, 2023 $0.000172
-1.17%
$-- $3
May 6, 2023 $0.000362
-4.41%
$-- $13
May 5, 2023 $0.000379
-1.37%
$-- $230
May 3, 2023 $0.000114
-1.04%
$-- $1
May 2, 2023 $0.000115
+2.00%
$-- $4
Apr 28, 2023 $0.0000879
-0.61%
$-- $0.1
Apr 27, 2023 $0.0000885
+1.70%
$-- $13
Apr 15, 2023 $0.0000409
-0.22%
$-- $0
Apr 14, 2023 $0.0000409
+8.60%
$-- $0
Apr 13, 2023 $0.0000377
+0.64%
$-- $0
Apr 12, 2023 $0.00006
-79.77%
$-- $1
Apr 11, 2023 $0.000296
+65.06%
$-- $256
Apr 4, 2023 $0.0000556
-0.06%
$-- $0.01
Apr 3, 2023 $0.0000556
-1.34%
$-- $0
Download