EXUS Coin Historical Data

EXUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000248
-71.81%
$ -- $ 0
Feb 1, 2021 $ 0.000881
-29.64%
$ -- $ 42
Jan 30, 2021 $ 0.000368
-24.62%
$ -- $ 6
Jan 29, 2021 $ 0.000487
-2.59%
$ -- $ 55
Jan 28, 2021 $ 0.0005
+120.40%
$ -- $ 11
Jan 27, 2021 $ 0.000227
-4.75%
$ -- $ 0
Jan 26, 2021 $ 0.000238
+8.55%
$ -- $ 11
Jan 19, 2021 $ 0.00037
+0.86%
$ -- $ 2
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 2
Jan 17, 2021 $ 0.000358
-7.30%
$ -- $ 2
Jan 13, 2021 $ 0.000408
+11.05%
$ -- $ 0
Jan 12, 2021 $ 0.000367
-6.35%
$ -- $ 7
Jan 11, 2021 $ 0.000609
-7.02%
$ -- $ 0
Jan 10, 2021 $ 0.000656
+48.25%
$ -- $ 0
Jan 9, 2021 $ 0.000443
-52.03%
$ -- $ 0.1
Jan 8, 2021 $ 0.000923
+1.10%
$ -- $ 0.0001
Jan 7, 2021 $ 0.000374
+1.65%
$ -- $ 0
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00034
-26.85%
$ -- $ 11
Jan 2, 2021 $ 0.000687
+70.40%
$ -- $ 0.00001
Jan 1, 2021 $ 0.000402
+9.05%
$ -- $ 0
Dec 31, 2020 $ 0.000369
-68.05%
$ -- $ 0.00001
Dec 30, 2020 $ 0.00115
+210.36%
$ -- $ 139
Dec 29, 2020 $ 0.000365
+0.98%
$ -- $ 0
Dec 28, 2020 $ 0.000374
-7.39%
$ -- $ 0
Dec 27, 2020 $ 0.000395
-97.09%
$ -- $ 4
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 4
Nov 29, 2020 $ 0.000182
+0.23%
$ -- $ 4
Nov 26, 2020 $ 0.000243
-12.41%
$ -- $ 0
Nov 25, 2020 $ 0.000278
-6.18%
$ -- $ 0
Nov 16, 2020 $ 0.00662
+6.35%
$ -- $ 0.01
Nov 15, 2020 $ 0.00623
-2.03%
$ -- $ 0.01
Nov 14, 2020 $ 0.00636
+0.31%
$ -- $ 0.01
Nov 10, 2020 $ 0.000167
-1.13%
$ -- $ 3
Nov 9, 2020 $ 0.000169
-0.95%
$ -- $ 3
Nov 8, 2020 $ 0.00017
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000163
-0.01%
$ -- $ 0
Oct 27, 2020 $ 0.000198
+1.40%
$ -- $ 0
Oct 26, 2020 $ 0.000196
-6.80%
$ -- $ 0
Oct 16, 2020 $ 0.000191
-0.95%
$ -- $ 0.1
Oct 15, 2020 $ 0.000193
+0.54%
$ -- $ 0.1
Oct 14, 2020 $ 0.000197
-0.03%
$ -- $ 0.1
Oct 13, 2020 $ 0.000197
-28.73%
$ -- $ 0.1
Oct 12, 2020 $ 0.000277
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.000273
-0.16%
$ -- $ 0
Oct 5, 2020 $ 0.000128
-0.03%
$ -- $ 0.01
Oct 4, 2020 $ 0.000128
+0.83%
$ -- $ 0.01
Oct 1, 2020 $ 0.000127
-1.52%
$ -- $ 0
Sep 30, 2020 $ 0.000129
+0.09%
$ -- $ 0
Sep 24, 2020 $ 0.000124
+0.60%
$ -- $ 0