EXUS Coin Historical Data

EXUS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.000123
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000126
+0.46%
$ -- $ 0
Sep 19, 2020 $ 0.000262
-0.21%
$ -- $ 0
Sep 18, 2020 $ 0.000263
+0.19%
$ -- $ 0
Sep 17, 2020 $ 0.000131
-0.66%
$ -- $ 1
Sep 16, 2020 $ 0.000132
+2.11%
$ -- $ 1
Sep 15, 2020 $ 0.000211
+1.61%
$ -- $ 2
Sep 14, 2020 $ 0.000208
+0.90%
$ -- $ 2
Sep 13, 2020 $ 0.000206
+0.03%
$ -- $ 1
Sep 8, 2020 $ 0.00012
-5.31%
$ -- $ 0
Sep 7, 2020 $ 0.000127
-38.19%
$ -- $ 0
Sep 6, 2020 $ 0.000205
+0.30%
$ -- $ 0
Sep 2, 2020 $ 0.0058
+21.73%
$ -- $ 0
Sep 1, 2020 $ 0.00477
+1,535.89%
$ -- $ 16
Aug 31, 2020 $ 0.000292
+3.83%
$ -- $ 3
Aug 30, 2020 $ 0.000281
+51.82%
$ -- $ 1
Aug 29, 2020 $ 0.000185
-10.92%
$ -- $ 3
Aug 28, 2020 $ 0.000208
+3.61%
$ -- $ 3
Aug 27, 2020 $ 0.0002
+120.72%
$ -- $ 3
Aug 25, 2020 $ 0.000229
-0.65%
$ -- $ 0
Aug 24, 2020 $ 0.00023
+47.49%
$ -- $ 0
Aug 23, 2020 $ 0.000156
-33.87%
$ -- $ 27
Aug 17, 2020 $ 0.000214
-0.35%
$ -- $ 1
Aug 16, 2020 $ 0.000214
-0.09%
$ -- $ 1
Aug 7, 2020 $ 0.000114
-3.34%
$ -- $ 0.1
Aug 6, 2020 $ 0.000118
+0.07%
$ -- $ 0.1
Aug 4, 2020 $ 0.000112
-0.77%
$ -- $ 0
Aug 3, 2020 $ 0.000112
+0.20%
$ -- $ 0
Jul 29, 2020 $ 0.000196
-0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000197
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.000198
+1.87%
$ -- $ 0
Jul 26, 2020 $ 0.000179
-0.39%
$ -- $ 0.1
Jul 25, 2020 $ 0.000181
+0.00%
$ -- $ 0.1
Jul 19, 2020 $ 0.000156
-0.23%
$ -- $ 2
Jul 18, 2020 $ 0.000157
+0.18%
$ -- $ 2
Jul 17, 2020 $ 0.00017
+1.79%
$ -- $ 0.1
Jul 16, 2020 $ 0.000167
+1.27%
$ -- $ 0
Jul 12, 2020 $ 0.000176
-2.67%
$ -- $ 7
Jul 11, 2020 $ 0.00018
-12.50%
$ -- $ 7
Jul 10, 2020 $ 0.000206
+161.42%
$ -- $ 0
Jul 9, 2020 $ 0.0000793
-6.61%
$ -- $ 3
Jul 8, 2020 $ 0.0000855
-0.50%
$ -- $ 3
Jul 2, 2020 $ 0.000136
-2.29%
$ -- $ 0.1
Jul 1, 2020 $ 0.000139
+52.17%
$ -- $ 0.1
Jun 30, 2020 $ 0.0000915
+42.28%
$ -- $ 1
Jun 29, 2020 $ 0.0000643
-72.75%
$ -- $ 0
Jun 28, 2020 $ 0.000236
-73.48%
$ -- $ 1
Jun 27, 2020 $ 0.000169
-0.37%
$ -- $ 0.1
Jun 26, 2020 $ 0.00017
+1.74%
$ -- $ 0.1
Jun 25, 2020 $ 0.000167
-0.14%
$ -- $ 0