EXUS Coin Historical Data

EXUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000577
-0.74%
$ -- $ 0
Jun 22, 2020 $ 0.0000582
-67.90%
$ -- $ 0
Jun 21, 2020 $ 0.000181
-0.30%
$ -- $ 0
Jun 20, 2020 $ 0.0000932
-0.02%
$ -- $ 0
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.0000941
+41.74%
$ -- $ 6
Jun 17, 2020 $ 0.0000855
-0.36%
$ -- $ 1
Jun 16, 2020 $ 0.0000858
-23.96%
$ -- $ 1
Jun 15, 2020 $ 0.000166
-1.63%
$ -- $ 1
Jun 14, 2020 $ 0.000169
-3.22%
$ -- $ 1
Jun 13, 2020 $ 0.000174
-7.65%
$ -- $ 1
Jun 11, 2020 $ 0.000189
-2.34%
$ -- $ 0.1
Jun 10, 2020 $ 0.000194
+15.00%
$ -- $ 0.1
Jun 9, 2020 $ 0.000169
+41.31%
$ -- $ 1
Jun 8, 2020 $ 0.000119
-24.59%
$ -- $ 0
Jun 7, 2020 $ 0.000158
+100.16%
$ -- $ 1
Jun 6, 2020 $ 0.000079
-52.38%
$ -- $ 4
Jun 5, 2020 $ 0.000166
-0.37%
$ -- $ 0
May 31, 2020 $ 0.0000325
-66.24%
$ -- $ 0
May 30, 2020 $ 0.0000963
+10.10%
$ -- $ 3
May 29, 2020 $ 0.0000875
-37.68%
$ -- $ 2
May 27, 2020 $ 0.0000887
+0.10%
$ -- $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 0
May 25, 2020 $ 0.0000888
-0.31%
$ -- $ 0
May 22, 2020 $ 0.000185
+0.43%
$ -- $ 0
May 21, 2020 $ 0.000184
+48.18%
$ -- $ 0
May 20, 2020 $ 0.000124
-2.45%
$ -- $ 1
May 14, 2020 $ 0.000136
+4.56%
$ -- $ 0
May 13, 2020 $ 0.00013
+192.82%
$ -- $ 0
May 12, 2020 $ 0.0000444
+1.97%
$ -- $ 0
May 11, 2020 $ 0.0000434
+44.87%
$ -- $ 0
May 10, 2020 $ 0.00003
-10.47%
$ -- $ 0
May 9, 2020 $ 0.0000335
-0.96%
$ -- $ 0
May 6, 2020 $ 0.000033
+0.28%
$ -- $ 1
May 5, 2020 $ 0.0000329
-82.00%
$ -- $ 1
May 4, 2020 $ 0.000183
+128.41%
$ -- $ 0
May 3, 2020 $ 0.00008
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000806
+0.82%
$ -- $ 0
Apr 30, 2020 $ 0.0000796
+0.94%
$ -- $ 1
Apr 29, 2020 $ 0.0000789
-7.67%
$ -- $ 2
Apr 28, 2020 $ 0.0000854
-31.38%
$ -- $ 0.0001
Apr 27, 2020 $ 0.000124
+30.47%
$ -- $ 10
Apr 26, 2020 $ 0.0000955
+27.00%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0.1
Apr 24, 2020 $ 0.0000751
-0.30%
$ -- $ 0.1
Apr 20, 2020 $ 0.000148
-2.72%
$ -- $ 0.01
Apr 19, 2020 $ 0.000152
+23.49%
$ -- $ 0.1
Apr 18, 2020 $ 0.000123
+8.98%
$ -- $ 0
Apr 17, 2020 $ 0.000113
-0.32%
$ -- $ 0
Apr 15, 2020 $ 0.000101
-1.58%
$ -- $ 0.0001