EXUS Coin Historical Data

EXUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000103
+150.22%
$ -- $ 0
Apr 13, 2020 $ 0.000041
+1.81%
$ -- $ 1
Apr 10, 2020 $ 0.000111
-4.99%
$ -- $ 3
Apr 9, 2020 $ 0.000117
+14.94%
$ -- $ 3
Apr 8, 2020 $ 0.000102
-5.20%
$ -- $ 1
Apr 7, 2020 $ 0.000107
+200.54%
$ -- $ 2
Apr 6, 2020 $ 0.0000367
-47.04%
$ -- $ 0
Apr 5, 2020 $ 0.0000711
-39.07%
$ -- $ 0.1
Apr 4, 2020 $ 0.000117
+1.56%
$ -- $ 3
Apr 3, 2020 $ 0.0000695
-2.68%
$ -- $ 0
Apr 2, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 1, 2020 $ 0.0000723
+121.00%
$ -- $ 0
Mar 29, 2020 $ 0.0000648
-3.50%
$ -- $ 0
Mar 28, 2020 $ 0.0000671
+5.62%
$ -- $ 0
Mar 27, 2020 $ 0.000113
-0.89%
$ -- $ 0.1
Mar 26, 2020 $ 0.000114
+0.77%
$ -- $ 0.1
Mar 24, 2020 $ 0.000112
+1.64%
$ -- $ 4
Mar 23, 2020 $ 0.00011
+25.70%
$ -- $ 4
Mar 22, 2020 $ 0.0000877
+19.38%
$ -- $ 3
Mar 21, 2020 $ 0.0000734
+0.15%
$ -- $ 1
Mar 20, 2020 $ 0.0000732
+70.27%
$ -- $ 3
Mar 19, 2020 $ 0.000043
+16.08%
$ -- $ 1
Mar 18, 2020 $ 0.0000371
-41.97%
$ -- $ 19
Mar 17, 2020 $ 0.000064
+6.98%
$ -- $ 4
Mar 16, 2020 $ 0.0000597
+478.32%
$ -- $ 4
Mar 15, 2020 $ 0.000079
+1.67%
$ -- $ 1
Mar 14, 2020 $ 0.0000778
+122.84%
$ -- $ 1
Mar 13, 2020 $ 0.0000348
-54.03%
$ -- $ 7
Mar 12, 2020 $ 0.0000756
+90.24%
$ -- $ 8
Mar 11, 2020 $ 0.0000398
-16.13%
$ -- $ 0
Mar 10, 2020 $ 0.0000474
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.0000477
-6.12%
$ -- $ 0
Mar 8, 2020 $ 0.0000508
+6.28%
$ -- $ 1
Mar 7, 2020 $ 0.0000478
-27.23%
$ -- $ 4
Mar 6, 2020 $ 0.0000657
+24.33%
$ -- $ 0
Mar 5, 2020 $ 0.0000547
+3.96%
$ -- $ 0.1
Mar 4, 2020 $ 0.0000526
+17.30%
$ -- $ 1
Mar 3, 2020 $ 0.0000448
+23.96%
$ -- $ 2
Mar 2, 2020 $ 0.0000362
-16.86%
$ -- $ 2
Mar 1, 2020 $ 0.0000435
-1.40%
$ -- $ 1
Feb 29, 2020 $ 0.000044
-2.02%
$ -- $ 1
Feb 28, 2020 $ 0.000045
-65.00%
$ -- $ 1
Feb 27, 2020 $ 0.000128
+496.44%
$ -- $ 0.1
Feb 26, 2020 $ 0.0000215
-42.76%
$ -- $ 0
Feb 25, 2020 $ 0.0000376
-71.09%
$ -- $ 1
Feb 24, 2020 $ 0.00013
+335.62%
$ -- $ 2
Feb 23, 2020 $ 0.0000299
-72.16%
$ -- $ 1
Feb 22, 2020 $ 0.000107
+176.83%
$ -- $ 0
Feb 21, 2020 $ 0.0000388
-12.06%
$ -- $ 0
Feb 20, 2020 $ 0.0000441
-57.36%
$ -- $ 0