EXUS Coin Historical Data

EXUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000103
+22.00%
$ -- $ 6
Feb 18, 2020 $ 0.0000848
-59.11%
$ -- $ 28
Feb 17, 2020 $ 0.000207
+175.46%
$ -- $ 4
Feb 16, 2020 $ 0.0000754
+44.65%
$ -- $ 0
Feb 15, 2020 $ 0.0000521
+130.60%
$ -- $ 1
Feb 14, 2020 $ 0.0000226
-58.92%
$ -- $ 1
Feb 13, 2020 $ 0.000055
-3.79%
$ -- $ 9
Feb 12, 2020 $ 0.0000572
-28.10%
$ -- $ 1
Feb 11, 2020 $ 0.0000796
+306.10%
$ -- $ 13
Feb 10, 2020 $ 0.0000196
+14.10%
$ -- $ 0
Feb 9, 2020 $ 0.0000172
+0.08%
$ -- $ 0
Feb 4, 2020 $ 0.0₅93
-0.05%
$ -- $ 0.1
Feb 3, 2020 $ 0.0₅93
-31.18%
$ -- $ 0.1
Feb 2, 2020 $ 0.0000135
-29.85%
$ -- $ 0
Feb 1, 2020 $ 0.0000193
-16.94%
$ -- $ 0
Jan 31, 2020 $ 0.0000232
-50.87%
$ -- $ 0
Jan 30, 2020 $ 0.0000472
+70.14%
$ -- $ 17
Jan 29, 2020 $ 0.0000279
+22.63%
$ -- $ 0
Jan 28, 2020 $ 0.0000227
+11.85%
$ -- $ 1
Jan 27, 2020 $ 0.0000203
+3,101.53%
$ -- $ 2
Jan 26, 2020 $ 0.0₆635
+0.03%
$ -- $ 0
Jan 24, 2020 $ 0.0000252
-0.03%
$ -- $ 0.01
Jan 23, 2020 $ 0.0000252
+45.63%
$ -- $ 0.01
Jan 22, 2020 $ 0.0000173
-6.59%
$ -- $ 1
Jan 21, 2020 $ 0.0000185
-0.49%
$ -- $ 0
Jan 20, 2020 $ 0.0000186
-0.53%
$ -- $ 1
Jan 17, 2020 $ 0.000018
-3.39%
$ -- $ 0
Jan 16, 2020 $ 0.0000187
-9.54%
$ -- $ 0
Jan 15, 2020 $ 0.0000206
+18.72%
$ -- $ 6
Jan 14, 2020 $ 0.0000174
+6.19%
$ -- $ 4
Jan 13, 2020 $ 0.0000164
-11.65%
$ -- $ 4
Jan 12, 2020 $ 0.0000185
-5.04%
$ -- $ 1
Jan 11, 2020 $ 0.0000195
-19.96%
$ -- $ 0
Jan 10, 2020 $ 0.0000244
+120.31%
$ -- $ 2
Jan 9, 2020 $ 0.0000111
-73.38%
$ -- $ 6
Jan 8, 2020 $ 0.0000416
+101.28%
$ -- $ 0
Jan 7, 2020 $ 0.0000171
+15.62%
$ -- $ 0
Jan 6, 2020 $ 0.0000148
+19.10%
$ -- $ 0.1
Jan 5, 2020 $ 0.0000124
-33.20%
$ -- $ 0
Jan 4, 2020 $ 0.0000187
+43.60%
$ -- $ 0
Jan 3, 2020 $ 0.000013
+90.33%
$ -- $ 1
Jan 2, 2020 $ 0.0₅684
-0.97%
$ -- $ 0
Dec 31, 2019 $ 0.0000188
+0.44%
$ -- $ 0
Dec 30, 2019 $ 0.0000187
-1.72%
$ -- $ 1
Dec 29, 2019 $ 0.000019
+2.40%
$ -- $ 0
Dec 26, 2019 $ 0.0₅2
+0.05%
$ -- $ 0
Dec 25, 2019 $ 0.0₅2
-0.02%
$ -- $ 0
Dec 21, 2019 $ 0.000021
-2.03%
$ -- $ 0
Dec 20, 2019 $ 0.0000214
-0.35%
$ -- $ 0
Dec 19, 2019 $ 0.0000215
+0.05%
$ -- $ 0